日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 1.240 | 26.000 | 0 | 58.210 | ||||
09/07/2025 | 1.180 | 24.750 | 25,000 | 83.108 | ||||
08/07/2025 | 1.160 | 25.200 | 50,000 | 56.469 | 50,000 | 1.130 | ||
07/07/2025 | 1.110 | 24.700 | 0 | 54.954 | ||||
04/07/2025 | 1.110 | 24.350 | 40,000 | 70.128 | 15,000 | 1.130 | ||
03/07/2025 | 1.050 | 24.000 | 0 | 57.916 | ||||
02/07/2025 | 1.020 | 23.200 | 0 | 83.422 | ||||
30/06/2025 | 1.050 | 23.393 | 0 | 78.483 | ||||
27/06/2025 | 1.080 | 23.693 | 60,000 | 78.880 | 60,000 | 1.100 | ||
26/06/2025 | 1.060 | 23.993 | 40,000 | 61.431 | 40,000 | 1.065 | ||
25/06/2025 | 1.070 | 24.243 | 0 | 54.750 | ||||
24/06/2025 | 0.870 | 22.043 | 0 | 56.815 | ||||
23/06/2025 | 0.790 | 21.143 | 0 | 57.149 | ||||
20/06/2025 | 0.780 | 20.793 | 0 | 63.577 | ||||
19/06/2025 | 0.780 | 20.443 | 0 | 72.234 | ||||
18/06/2025 | 0.880 | 21.493 | 0 | 74.985 | ||||
17/06/2025 | 0.940 | 22.143 | 0 | 75.850 | ||||
16/06/2025 | 0.940 | 22.093 | 10,000 | 76.923 | 10,000 | 0.940 | ||
13/06/2025 | 0.870 | 21.393 | 0 | 73.645 | ||||
12/06/2025 | 0.890 | 21.893 | 50,000 | 66.473 | 50,000 | 0.890 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |