25018 中証麥銀六一購Ａ (認購證)
按盤價 
1.400 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 1.400 | 27.740 | 0 | 3,950,000 | 9.912 | ||||
| 24/12/2025 | 1.400 | 27.460 | 0 | 3,950,000 | 9.912 | ||||
| 23/12/2025 | 1.400 | 27.520 | 5,000 | 3,950,000 | 9.912 | ||||
| 22/12/2025 | 1.420 | 27.680 | 0 | 3,950,000 | 9.912 | ||||
| 19/12/2025 | 1.430 | 27.800 | 100,000 | 3,950,000 | 9.912 | ||||
| 18/12/2025 | 1.400 | 27.600 | 30,000 | 3,950,000 | 9.912 | ||||
| 17/12/2025 | 1.430 | 27.660 | 30,000 | 3,950,000 | 9.912 | ||||
| 16/12/2025 | 1.380 | 26.740 | 0 | 3,950,000 | 9.912 | ||||
| 15/12/2025 | 1.380 | 27.160 | 0 | 3,950,000 | 9.912 | ||||
| 12/12/2025 | 1.380 | 27.800 | 435,000 | 3,950,000 | 9.912 | ||||
| 11/12/2025 | 1.310 | 26.460 | 25,000 | 3,950,000 | 9.912 | ||||
| 10/12/2025 | 1.310 | 26.620 | 75,000 | 3,950,000 | 9.912 | ||||
| 09/12/2025 | 1.360 | 26.800 | 35,000 | 3,950,000 | 9.912 | ||||
| 08/12/2025 | 1.460 | 27.280 | 520,000 | 3,950,000 | 9.912 | ||||
| 05/12/2025 | 1.400 | 26.820 | 55,000 | 3,950,000 | 9.912 | ||||
| 04/12/2025 | 1.270 | 26.220 | 95,000 | 3,950,000 | 9.912 | ||||
| 03/12/2025 | 1.330 | 26.160 | 0 | 3,950,000 | 9.912 | ||||
| 02/12/2025 | 1.330 | 26.500 | 0 | 3,950,000 | 9.912 | ||||
| 01/12/2025 | 1.330 | 26.480 | 0 | 3,950,000 | 9.912 | ||||
| 28/11/2025 | 1.330 | 26.420 | 0 | 3,950,000 | 9.912 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
