25018 中証麥銀六一購Ａ (認購證)
按盤價 
1.430 -0.050 (-3.378%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 1.480 | 28.180 | 15,000 | 3,950,000 | 9.912 | ||||
| 17/09/2025 | 1.550 | 29.260 | 5,000 | 3,950,000 | 9.912 | ||||
| 16/09/2025 | 1.570 | 28.980 | 0 | 3,950,000 | 9.912 | ||||
| 15/09/2025 | 1.570 | 29.080 | 0 | 3,950,000 | 9.912 | ||||
| 12/09/2025 | 1.570 | 29.300 | 0 | 3,950,000 | 9.912 | ||||
| 11/09/2025 | 1.570 | 29.600 | 0 | 3,950,000 | 9.912 | ||||
| 10/09/2025 | 1.530 | 29.240 | 0 | 3,950,000 | 9.912 | ||||
| 09/09/2025 | 1.520 | 28.860 | 270,000 | 3,950,000 | 9.912 | ||||
| 08/09/2025 | 1.430 | 27.920 | 0 | 3,950,000 | 9.912 | ||||
| 05/09/2025 | 1.430 | 28.100 | 50,000 | 3,950,000 | 9.912 | ||||
| 04/09/2025 | 1.410 | 27.540 | 0 | 3,950,000 | 9.912 | ||||
| 03/09/2025 | 1.410 | 27.660 | 0 | 3,950,000 | 9.912 | ||||
| 02/09/2025 | 1.490 | 28.480 | 0 | 3,950,000 | 9.912 | ||||
| 01/09/2025 | 1.510 | 28.680 | 0 | 3,950,000 | 9.912 | ||||
| 29/08/2025 | 1.520 | 28.620 | 20,000 | 3,950,000 | 9.912 | ||||
| 28/08/2025 | 1.570 | 29.360 | 0 | 3,950,000 | 9.912 | ||||
| 27/08/2025 | 1.550 | 28.960 | 0 | 3,950,000 | 9.912 | ||||
| 26/08/2025 | 1.690 | 30.200 | 0 | 3,950,000 | 9.912 | ||||
| 25/08/2025 | 1.750 | 30.840 | 0 | 3,950,000 | 9.912 | ||||
| 22/08/2025 | 1.750 | 31.060 | 0 | 3,950,000 | 9.912 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
