25018 中証麥銀六一購Ａ (認購證)
按盤價 
1.320 +0.080 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 1.240 | 26.000 | 0 | 4,055,000 | 10.176 | ||||
| 09/07/2025 | 1.180 | 24.750 | 25,000 | 4,055,000 | 10.176 | ||||
| 08/07/2025 | 1.160 | 25.200 | 50,000 | 4,055,000 | 10.176 | 50,000 | 1.130 | ||
| 07/07/2025 | 1.110 | 24.700 | 0 | 4,105,000 | 10.301 | ||||
| 04/07/2025 | 1.110 | 24.350 | 40,000 | 4,105,000 | 10.301 | 15,000 | 1.130 | ||
| 03/07/2025 | 1.050 | 24.000 | 0 | 4,120,000 | 10.339 | ||||
| 02/07/2025 | 1.020 | 23.200 | 0 | 4,120,000 | 10.339 | ||||
| 30/06/2025 | 1.050 | 23.393 | 0 | 4,120,000 | 10.339 | ||||
| 27/06/2025 | 1.080 | 23.693 | 60,000 | 4,120,000 | 10.339 | 60,000 | 1.100 | ||
| 26/06/2025 | 1.060 | 23.993 | 40,000 | 4,180,000 | 10.489 | 40,000 | 1.065 | ||
| 25/06/2025 | 1.070 | 24.243 | 0 | 4,140,000 | 10.389 | ||||
| 24/06/2025 | 0.870 | 22.043 | 0 | 4,140,000 | 10.389 | ||||
| 23/06/2025 | 0.790 | 21.143 | 0 | 4,140,000 | 10.389 | ||||
| 20/06/2025 | 0.780 | 20.793 | 0 | 4,140,000 | 10.389 | ||||
| 19/06/2025 | 0.780 | 20.443 | 0 | 4,140,000 | 10.389 | ||||
| 18/06/2025 | 0.880 | 21.493 | 0 | 4,140,000 | 10.389 | ||||
| 17/06/2025 | 0.940 | 22.143 | 0 | 4,140,000 | 10.389 | ||||
| 16/06/2025 | 0.940 | 22.093 | 10,000 | 4,140,000 | 10.389 | 10,000 | 0.940 | ||
| 13/06/2025 | 0.870 | 21.393 | 0 | 4,130,000 | 10.364 | ||||
| 12/06/2025 | 0.890 | 21.893 | 50,000 | 4,130,000 | 10.364 | 50,000 | 0.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
