25023 恒安麥銀六甲購Ａ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.044 | 24.240 | 3,240,000 | 44.278 | 1,620,000 | 0.045 | 1,620,000 | 0.045 |
| 27/05/2026 | 0.050 | 24.660 | 2,240,000 | 44.066 | 1,120,000 | 0.053 | 1,120,000 | 0.052 |
| 26/05/2026 | 0.052 | 24.660 | 2,240,000 | 44.424 | 1,120,000 | 0.053 | 1,120,000 | 0.053 |
| 22/05/2026 | 0.055 | 24.800 | 2,040,000 | 44.041 | 1,020,000 | 0.055 | 1,020,000 | 0.054 |
| 21/05/2026 | 0.054 | 24.660 | 3,300,000 | 47.526 | 1,650,000 | 0.058 | 1,650,000 | 0.057 |
| 20/05/2026 | 0.065 | 25.227 | 2,710,000 | 44.361 | 1,355,000 | 0.066 | 1,355,000 | 0.066 |
| 19/05/2026 | 0.066 | 25.247 | 1,430,000 | 44.339 | 715,000 | 0.066 | 715,000 | 0.065 |
| 18/05/2026 | 0.064 | 25.147 | 1,680,000 | 44.167 | 840,000 | 0.062 | 840,000 | 0.062 |
| 15/05/2026 | 0.071 | 25.347 | 1,110,000 | 44.467 | 555,000 | 0.075 | 555,000 | 0.074 |
| 14/05/2026 | 0.077 | 25.667 | 220,000 | 44.240 | 110,000 | 0.082 | 110,000 | 0.082 |
| 13/05/2026 | 0.085 | 25.947 | 450,000 | 44.508 | 225,000 | 0.087 | 225,000 | 0.087 |
| 12/05/2026 | 0.087 | 26.227 | 920,000 | 43.640 | 460,000 | 0.088 | 460,000 | 0.088 |
| 11/05/2026 | 0.092 | 26.747 | 980,000 | 42.222 | 490,000 | 0.092 | 490,000 | 0.093 |
| 08/05/2026 | 0.093 | 26.767 | 730,000 | 41.941 | 365,000 | 0.093 | 365,000 | 0.091 |
| 07/05/2026 | 0.088 | 26.447 | 1,960,000 | 42.260 | 980,000 | 0.087 | 980,000 | 0.087 |
| 06/05/2026 | 0.083 | 26.347 | 2,760,000 | 41.627 | 1,380,000 | 0.085 | 1,380,000 | 0.085 |
| 05/05/2026 | 0.086 | 26.267 | 3,210,000 | 42.433 | 1,605,000 | 0.086 | 1,605,000 | 0.085 |
| 04/05/2026 | 0.085 | 26.147 | 1,600,000 | 42.622 | 800,000 | 0.086 | 800,000 | 0.086 |
| 30/04/2026 | 0.080 | 25.887 | 2,050,000 | 42.261 | 1,025,000 | 0.077 | 1,025,000 | 0.078 |
| 29/04/2026 | 0.087 | 26.227 | 690,000 | 42.060 | 345,000 | 0.087 | 345,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
