| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.016 | 23.160 | 0 | 45.770 | ||||
| 13/07/2026 | 0.016 | 23.140 | 0 | 45.645 | ||||
| 10/07/2026 | 0.016 | 23.160 | 0 | 44.950 | ||||
| 09/07/2026 | 0.016 | 22.900 | 0 | 45.826 | ||||
| 08/07/2026 | 0.016 | 22.960 | 0 | 45.378 | ||||
| 07/07/2026 | 0.016 | 22.920 | 0 | 45.351 | ||||
| 06/07/2026 | 0.016 | 23.200 | 0 | 44.015 | ||||
| 03/07/2026 | 0.014 | 22.700 | 240,000 | 44.256 | 240,000 | 0.014 | ||
| 02/07/2026 | 0.015 | 22.120 | 0 | 47.052 | ||||
| 30/06/2026 | 0.015 | 21.740 | 0 | 48.225 | ||||
| 29/06/2026 | 0.015 | 22.020 | 0 | 46.879 | ||||
| 26/06/2026 | 0.015 | 21.820 | 0 | 47.129 | ||||
| 25/06/2026 | 0.015 | 22.040 | 0 | 46.055 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 46.760 | ||||
| 23/06/2026 | 0.015 | 21.820 | 0 | 46.561 | ||||
| 22/06/2026 | 0.019 | 22.820 | 2,000,000 | 44.625 | 1,000,000 | 0.019 | 1,000,000 | 0.015 |
| 18/06/2026 | 0.024 | 23.220 | 720,000 | 44.691 | 240,000 | 0.027 | 480,000 | 0.026 |
| 17/06/2026 | 0.031 | 23.920 | 3,640,000 | 44.456 | 1,820,000 | 0.035 | 1,820,000 | 0.034 |
| 16/06/2026 | 0.036 | 24.360 | 2,000,000 | 44.240 | 1,000,000 | 0.035 | 1,000,000 | 0.034 |
| 15/06/2026 | 0.036 | 24.340 | 6,520,000 | 44.160 | 3,260,000 | 0.038 | 3,260,000 | 0.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF