25023 恒安麥銀六甲購Ａ (認購證)
按盤價 
0.120 +0.011 (+10.092%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.109 | 27.940 | 3,170,000 | 100,000 | 0.250 | 1,685,000 | 0.110 | 1,485,000 | 0.111 |
| 01/04/2026 | 0.111 | 27.900 | 4,150,000 | 300,000 | 0.750 | 2,075,000 | 0.108 | 2,075,000 | 0.108 |
| 31/03/2026 | 0.107 | 27.500 | 1,630,000 | 300,000 | 0.750 | 815,000 | 0.111 | 815,000 | 0.115 |
| 30/03/2026 | 0.113 | 27.680 | 3,180,000 | 300,000 | 0.750 | 1,590,000 | 0.114 | 1,590,000 | 0.114 |
| 27/03/2026 | 0.113 | 27.660 | 1,190,000 | 300,000 | 0.750 | 595,000 | 0.114 | 595,000 | 0.114 |
| 26/03/2026 | 0.111 | 27.620 | 1,840,000 | 300,000 | 0.750 | 920,000 | 0.117 | 920,000 | 0.117 |
| 25/03/2026 | 0.110 | 27.580 | 2,570,000 | 300,000 | 0.750 | 1,135,000 | 0.111 | 1,435,000 | 0.111 |
| 24/03/2026 | 0.111 | 27.480 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.116 | 1,090,000 | 0.116 |
| 23/03/2026 | 0.107 | 27.320 | 8,250,000 | 0 | 0.000 | 4,125,000 | 0.102 | 4,125,000 | 0.102 |
| 20/03/2026 | 0.113 | 27.380 | 1,920,000 | 0 | 0.000 | 1,010,000 | 0.114 | 910,000 | 0.115 |
| 19/03/2026 | 0.104 | 27.220 | 8,600,000 | 100,000 | 0.250 | 4,300,000 | 0.102 | 4,300,000 | 0.103 |
| 18/03/2026 | 0.108 | 27.280 | 2,640,000 | 100,000 | 0.250 | 1,270,000 | 0.108 | 1,370,000 | 0.106 |
| 17/03/2026 | 0.135 | 28.180 | 1,470,000 | 0 | 0.000 | 735,000 | 0.136 | 735,000 | 0.134 |
| 16/03/2026 | 0.124 | 27.600 | 1,530,000 | 0 | 0.000 | 765,000 | 0.134 | 765,000 | 0.133 |
| 13/03/2026 | 0.136 | 28.100 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.132 | 1,800,000 | 0.131 |
| 12/03/2026 | 0.141 | 28.060 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.148 | 1,200,000 | 0.148 |
| 11/03/2026 | 0.147 | 28.340 | 1,020,000 | 0 | 0.000 | 510,000 | 0.152 | 510,000 | 0.151 |
| 10/03/2026 | 0.155 | 28.520 | 1,200,000 | 0 | 0.000 | 600,000 | 0.157 | 600,000 | 0.155 |
| 09/03/2026 | 0.153 | 28.340 | 1,230,000 | 0 | 0.000 | 615,000 | 0.142 | 615,000 | 0.143 |
| 06/03/2026 | 0.153 | 28.360 | 1,430,000 | 0 | 0.000 | 715,000 | 0.140 | 715,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
