25028 華能麥銀六九購Ａ (認購證)
按盤價 
0.092 -0.010 (-9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.102 | 5.960 | 2,904,000 | 55.520 | 1,452,000 | 0.101 | 1,452,000 | 0.100 |
| 01/04/2026 | 0.102 | 5.950 | 2,466,000 | 55.504 | 1,234,000 | 0.113 | 1,232,000 | 0.109 |
| 31/03/2026 | 0.099 | 5.900 | 5,038,000 | 55.745 | 2,474,000 | 0.101 | 2,564,000 | 0.101 |
| 30/03/2026 | 0.104 | 5.950 | 6,560,000 | 55.419 | 3,280,000 | 0.103 | 3,280,000 | 0.102 |
| 27/03/2026 | 0.129 | 6.070 | 3,120,000 | 56.051 | 1,560,000 | 0.133 | 1,560,000 | 0.133 |
| 26/03/2026 | 0.149 | 6.210 | 2,470,000 | 55.771 | 1,280,000 | 0.149 | 1,190,000 | 0.148 |
| 25/03/2026 | 0.158 | 6.250 | 1,268,000 | 53.135 | 962,000 | 0.137 | 306,000 | 0.135 |
| 24/03/2026 | 0.106 | 5.890 | 2,440,000 | 52.930 | 1,154,000 | 0.103 | 1,240,000 | 0.102 |
| 23/03/2026 | 0.097 | 5.800 | 5,832,000 | 53.014 | 2,780,000 | 0.092 | 3,052,000 | 0.091 |
| 20/03/2026 | 0.106 | 5.900 | 2,256,000 | 52.109 | 1,118,000 | 0.107 | 1,138,000 | 0.106 |
| 19/03/2026 | 0.107 | 5.860 | 5,572,000 | 52.721 | 2,786,000 | 0.116 | 2,746,000 | 0.116 |
| 18/03/2026 | 0.124 | 5.970 | 240,000 | 52.860 | 120,000 | 0.122 | 120,000 | 0.122 |
| 17/03/2026 | 0.123 | 5.940 | 1,708,000 | 53.061 | 740,000 | 0.130 | 888,000 | 0.135 |
| 16/03/2026 | 0.130 | 6.020 | 1,480,000 | 52.410 | 670,000 | 0.133 | 810,000 | 0.132 |
| 13/03/2026 | 0.155 | 6.130 | 1,500,000 | 52.816 | 650,000 | 0.182 | 850,000 | 0.170 |
| 12/03/2026 | 0.178 | 6.290 | 3,728,000 | 52.258 | 1,764,000 | 0.183 | 1,964,000 | 0.185 |
| 11/03/2026 | 0.182 | 6.210 | 2,072,000 | 53.799 | 1,036,000 | 0.159 | 1,036,000 | 0.159 |
| 10/03/2026 | 0.154 | 6.000 | 2,998,000 | 54.319 | 1,484,000 | 0.175 | 1,514,000 | 0.175 |
| 09/03/2026 | 0.179 | 6.140 | 998,000 | 54.306 | 574,000 | 0.166 | 424,000 | 0.161 |
| 06/03/2026 | 0.191 | 6.220 | 1,392,000 | 53.611 | 696,000 | 0.186 | 696,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
