25028 華能麥銀六九購Ａ (認購證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.079 | 6.550 | 3,748,000 | ||||||
| 21/05/2026 | 0.082 | 6.500 | 3,360,000 | 388,000 | 0.970 | 1,780,000 | 0.085 | 1,580,000 | 0.085 |
| 20/05/2026 | 0.078 | 6.480 | 7,496,000 | 588,000 | 1.470 | 3,776,000 | 0.084 | 3,720,000 | 0.084 |
| 19/05/2026 | 0.104 | 6.750 | 7,346,000 | 644,000 | 1.610 | 3,868,000 | 0.101 | 3,478,000 | 0.102 |
| 18/05/2026 | 0.086 | 6.590 | 7,384,000 | 1,034,000 | 2.585 | 3,460,000 | 0.083 | 3,724,000 | 0.082 |
| 15/05/2026 | 0.102 | 6.570 | 4,212,000 | 770,000 | 1.925 | 2,006,000 | 0.103 | 2,206,000 | 0.101 |
| 14/05/2026 | 0.107 | 6.610 | 3,000,000 | 570,000 | 1.425 | 1,600,000 | 0.119 | 1,400,000 | 0.119 |
| 13/05/2026 | 0.117 | 6.890 | 3,790,000 | 770,000 | 1.925 | 2,020,000 | 0.126 | 1,770,000 | 0.124 |
| 12/05/2026 | 0.115 | 6.840 | 3,840,000 | 1,020,000 | 2.550 | 1,780,000 | 0.114 | 2,060,000 | 0.116 |
| 11/05/2026 | 0.115 | 6.760 | 7,380,000 | 740,000 | 1.850 | 3,580,000 | 0.114 | 3,440,000 | 0.117 |
| 08/05/2026 | 0.098 | 6.580 | 3,520,000 | 880,000 | 2.200 | 1,240,000 | 0.099 | 1,760,000 | 0.100 |
| 07/05/2026 | 0.098 | 6.590 | 2,320,000 | 360,000 | 0.900 | 1,160,000 | 0.099 | 1,160,000 | 0.098 |
| 06/05/2026 | 0.087 | 6.450 | 4,040,000 | 360,000 | 0.900 | 1,990,000 | 0.084 | 2,050,000 | 0.084 |
| 05/05/2026 | 0.068 | 6.260 | 520,000 | 300,000 | 0.750 | 260,000 | 0.068 | 260,000 | 0.070 |
| 04/05/2026 | 0.069 | 6.270 | 2,188,000 | 300,000 | 0.750 | 1,548,000 | 0.067 | 640,000 | 0.065 |
| 30/04/2026 | 0.075 | 6.250 | 6,860,000 | 1,208,000 | 3.020 | 3,430,000 | 0.080 | 3,430,000 | 0.081 |
| 29/04/2026 | 0.091 | 6.410 | 5,956,000 | 1,208,000 | 3.020 | 3,072,000 | 0.086 | 2,816,000 | 0.086 |
| 28/04/2026 | 0.087 | 6.360 | 5,124,000 | 1,464,000 | 3.660 | 2,452,000 | 0.085 | 2,412,000 | 0.084 |
| 27/04/2026 | 0.097 | 6.380 | 3,364,000 | 1,504,000 | 3.760 | 1,784,000 | 0.092 | 1,360,000 | 0.091 |
| 24/04/2026 | 0.103 | 6.360 | 1,792,000 | 1,928,000 | 4.820 | 318,000 | 0.105 | 994,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
