| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.010 | 19.840 | 0 | 73.264 | ||||
| 02/06/2026 | 0.010 | 19.510 | 390,000 | 74.643 | ||||
| 01/06/2026 | 0.010 | 18.500 | 0 | 80.405 | ||||
| 29/05/2026 | 0.010 | 18.250 | 0 | 79.949 | ||||
| 28/05/2026 | 0.010 | 18.430 | 0 | 78.138 | ||||
| 27/05/2026 | 0.010 | 19.160 | 0 | 72.999 | ||||
| 26/05/2026 | 0.010 | 19.770 | 0 | 68.788 | ||||
| 22/05/2026 | 0.010 | 18.440 | 0 | 74.447 | ||||
| 21/05/2026 | 0.010 | 17.350 | 0 | 80.615 | ||||
| 20/05/2026 | 0.010 | 17.630 | 0 | 78.270 | ||||
| 19/05/2026 | 0.010 | 17.720 | 0 | 77.139 | ||||
| 18/05/2026 | 0.010 | 17.970 | 0 | 77.043 | ||||
| 15/05/2026 | 0.010 | 18.354 | 0 | 71.272 | ||||
| 14/05/2026 | 0.010 | 19.494 | 0 | 64.436 | ||||
| 13/05/2026 | 0.010 | 20.194 | 0 | 60.294 | ||||
| 12/05/2026 | 0.010 | 19.814 | 0 | 61.913 | ||||
| 11/05/2026 | 0.010 | 19.424 | 0 | 63.570 | ||||
| 08/05/2026 | 0.010 | 19.834 | 0 | 60.239 | ||||
| 07/05/2026 | 0.010 | 19.344 | 0 | 62.392 | ||||
| 06/05/2026 | 0.010 | 18.844 | 0 | 64.635 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF