25123 中信麥銀七三購Ａ (認購證)
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.076 | 10.920 | 14,595,000 | 44.587 | 7,365,000 | 0.074 | 7,230,000 | 0.074 |
| 08/07/2026 | 0.077 | 11.070 | 17,765,000 | 43.488 | 8,815,000 | 0.081 | 8,950,000 | 0.081 |
| 07/07/2026 | 0.072 | 10.730 | 14,660,000 | 45.127 | 7,330,000 | 0.072 | 7,330,000 | 0.072 |
| 06/07/2026 | 0.072 | 10.770 | 33,850,000 | 44.712 | 16,925,000 | 0.074 | 16,925,000 | 0.074 |
| 03/07/2026 | 0.072 | 10.770 | 19,340,000 | 44.438 | 9,825,000 | 0.073 | 9,515,000 | 0.074 |
| 02/07/2026 | 0.069 | 10.690 | 23,350,000 | 44.361 | 11,520,000 | 0.072 | 11,830,000 | 0.072 |
| 30/06/2026 | 0.072 | 10.610 | 26,140,000 | 49.004 | 13,085,000 | 0.074 | 13,035,000 | 0.074 |
| 29/06/2026 | 0.089 | 11.027 | 27,250,000 | 45.235 | 13,565,000 | 0.098 | 13,565,000 | 0.099 |
| 26/06/2026 | 0.107 | 11.337 | 19,540,000 | 45.552 | 9,770,000 | 0.107 | 9,770,000 | 0.107 |
| 25/06/2026 | 0.106 | 11.387 | 6,960,000 | 44.883 | 3,480,000 | 0.107 | 3,480,000 | 0.108 |
| 24/06/2026 | 0.114 | 11.607 | 5,940,000 | 44.275 | 3,110,000 | 0.107 | 2,830,000 | 0.105 |
| 23/06/2026 | 0.113 | 11.717 | 28,000,000 | 43.095 | 14,010,000 | 0.115 | 13,990,000 | 0.115 |
| 22/06/2026 | 0.113 | 11.857 | 13,380,000 | 41.874 | 6,540,000 | 0.109 | 6,840,000 | 0.109 |
| 18/06/2026 | 0.133 | 11.957 | 2,940,000 | 43.686 | 1,290,000 | 0.143 | 1,290,000 | 0.145 |
| 17/06/2026 | 0.158 | 12.347 | 6,245,000 | 43.783 | 3,095,000 | 0.176 | 3,090,000 | 0.176 |
| 16/06/2026 | 0.182 | 12.717 | 11,980,000 | 43.670 | 5,990,000 | 0.185 | 5,990,000 | 0.185 |
| 15/06/2026 | 0.188 | 12.707 | 5,930,000 | 44.417 | 3,135,000 | 0.193 | 2,795,000 | 0.193 |
| 12/06/2026 | 0.181 | 12.667 | 13,690,000 | 43.637 | 6,675,000 | 0.179 | 7,015,000 | 0.179 |
| 11/06/2026 | 0.169 | 12.317 | 1,660,000 | 45.028 | 830,000 | 0.183 | 830,000 | 0.180 |
| 10/06/2026 | 0.174 | 12.427 | 21,045,000 | 44.645 | 10,530,000 | 0.196 | 10,515,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
