日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2025 | 2.880 | 6.190 | 0 | 80.306 | ||||
05/08/2025 | 2.880 | 6.230 | 0 | |||||
04/08/2025 | 2.810 | 6.090 | 0 | 95.759 | ||||
01/08/2025 | 2.810 | 5.990 | 0 | 124.590 | ||||
31/07/2025 | 2.900 | 6.040 | 0 | 134.818 | ||||
30/07/2025 | 3.000 | 6.310 | 0 | 77.098 | ||||
29/07/2025 | 2.990 | 6.310 | 0 | 64.399 | ||||
28/07/2025 | 2.900 | 6.220 | 0 | 62.524 | ||||
25/07/2025 | 2.800 | 6.130 | 0 | |||||
24/07/2025 | 2.690 | 6.030 | 0 | |||||
23/07/2025 | 2.490 | 5.800 | 0 | 65.498 | ||||
22/07/2025 | 2.470 | 5.760 | 0 | 76.278 | ||||
21/07/2025 | 2.470 | 5.800 | 0 | |||||
18/07/2025 | 2.440 | 5.690 | 0 | 87.721 | ||||
17/07/2025 | 2.440 | 5.570 | 0 | 114.214 | ||||
16/07/2025 | 2.470 | 5.630 | 0 | 108.330 | ||||
15/07/2025 | 2.470 | 5.680 | 0 | 97.070 | ||||
14/07/2025 | 2.470 | 5.690 | 0 | 94.082 | ||||
11/07/2025 | 2.470 | 5.770 | 0 | 66.347 | ||||
10/07/2025 | 2.470 | 5.750 | 0 | 74.579 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2025 16:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |