25131 泡瑪摩通六六購Ｃ (認購證)
按盤價 
0.060 +0.020 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.040 | 202.200 | 886,000 | 65.470 | 418,000 | 0.036 | 468,000 | 0.036 |
| 20/03/2026 | 0.047 | 209.600 | 2,524,000 | 62.836 | 1,232,000 | 0.051 | 1,242,000 | 0.051 |
| 19/03/2026 | 0.055 | 212.800 | 2,962,000 | 63.553 | 1,426,000 | 0.061 | 1,466,000 | 0.062 |
| 18/03/2026 | 0.073 | 221.800 | 3,866,000 | 63.542 | 1,908,000 | 0.073 | 1,908,000 | 0.073 |
| 17/03/2026 | 0.063 | 215.400 | 4,782,000 | 64.040 | 2,470,000 | 0.069 | 2,260,000 | 0.069 |
| 16/03/2026 | 0.054 | 208.800 | 2,794,000 | 64.652 | 1,366,000 | 0.057 | 1,398,000 | 0.058 |
| 13/03/2026 | 0.049 | 204.800 | 2,076,000 | 64.229 | 1,014,000 | 0.047 | 1,012,000 | 0.048 |
| 12/03/2026 | 0.050 | 205.200 | 568,000 | 64.053 | 300,000 | 0.050 | 268,000 | 0.049 |
| 11/03/2026 | 0.050 | 204.800 | 4,464,000 | 63.979 | 2,112,000 | 0.057 | 1,958,000 | 0.056 |
| 10/03/2026 | 0.052 | 206.000 | 3,142,000 | 63.648 | 1,558,000 | 0.055 | 1,306,000 | 0.056 |
| 09/03/2026 | 0.053 | 206.200 | 545,378,000 | 63.587 | 272,440,000 | 0.044 | 272,838,000 | 0.044 |
| 06/03/2026 | 0.053 | 207.400 | 5,706,000 | 61.979 | 2,758,000 | 0.053 | 2,638,000 | 0.055 |
| 05/03/2026 | 0.054 | 206.200 | 5,362,000 | 62.752 | 2,506,000 | 0.061 | 2,034,000 | 0.061 |
| 04/03/2026 | 0.055 | 207.000 | 382,576,000 | 62.343 | 190,546,000 | 0.057 | 191,466,000 | 0.057 |
| 03/03/2026 | 0.067 | 212.600 | 477,108,000 | 62.673 | 235,926,000 | 0.075 | 235,900,000 | 0.075 |
| 02/03/2026 | 0.089 | 225.000 | 372,310,000 | 61.140 | 177,648,000 | 0.097 | 177,620,000 | 0.097 |
| 27/02/2026 | 0.107 | 229.800 | 470,880,000 | 61.838 | 234,918,000 | 0.098 | 234,762,000 | 0.098 |
| 26/02/2026 | 0.094 | 225.200 | 373,278,000 | 61.212 | 185,940,000 | 0.105 | 186,564,000 | 0.105 |
| 25/02/2026 | 0.113 | 232.800 | 279,280,000 | 60.835 | 137,280,000 | 0.114 | 137,370,000 | 0.114 |
| 24/02/2026 | 0.120 | 233.800 | 12,606,000 | 61.501 | 5,972,000 | 0.132 | 5,906,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
