日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 2.250 | 5.530 | 0 | 90.361 | ||||
18/06/2025 | 2.310 | 5.650 | 0 | 80.193 | ||||
17/06/2025 | 2.310 | 5.760 | 0 | |||||
16/06/2025 | 2.310 | 5.790 | 0 | |||||
13/06/2025 | 2.210 | 5.690 | 0 | |||||
12/06/2025 | 2.130 | 5.580 | 112,000 | 112,000 | 2.054 | |||
11/06/2025 | 2.060 | 5.490 | 6,000 | 48.972 | 6,000 | 2.050 | ||
10/06/2025 | 1.930 | 5.390 | 0 | |||||
09/06/2025 | 1.910 | 5.260 | 0 | 67.827 | ||||
06/06/2025 | 1.910 | 5.210 | 0 | 75.480 | ||||
05/06/2025 | 1.910 | 5.360 | 0 | |||||
04/06/2025 | 1.860 | 5.310 | 0 | |||||
03/06/2025 | 1.830 | 5.270 | 0 | 40.265 | ||||
02/06/2025 | 1.830 | 5.140 | 0 | 71.360 | ||||
30/05/2025 | 1.830 | 5.130 | 0 | 72.012 | ||||
29/05/2025 | 1.940 | 5.190 | 0 | 81.095 | ||||
28/05/2025 | 1.940 | 5.380 | 0 | 40.653 | ||||
27/05/2025 | 1.940 | 5.380 | 0 | 33.637 | ||||
26/05/2025 | 1.850 | 5.320 | 0 | |||||
23/05/2025 | 1.850 | 5.250 | 0 | 50.378 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |