25131 人保麥銀五十購Ａ (認購證)
按盤價 
2.250 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 2.250 | 5.530 | 0 | 1,763,000 | 7.052 | ||||
| 18/06/2025 | 2.310 | 5.650 | 0 | 1,763,000 | 7.052 | ||||
| 17/06/2025 | 2.310 | 5.760 | 0 | 1,763,000 | 7.052 | ||||
| 16/06/2025 | 2.310 | 5.790 | 0 | 1,763,000 | 7.052 | ||||
| 13/06/2025 | 2.210 | 5.690 | 0 | 1,763,000 | 7.052 | ||||
| 12/06/2025 | 2.130 | 5.580 | 112,000 | 1,763,000 | 7.052 | 112,000 | 2.054 | ||
| 11/06/2025 | 2.060 | 5.490 | 6,000 | 1,875,000 | 7.500 | 6,000 | 2.050 | ||
| 10/06/2025 | 1.930 | 5.390 | 0 | 1,881,000 | 7.524 | ||||
| 09/06/2025 | 1.910 | 5.260 | 0 | 1,881,000 | 7.524 | ||||
| 06/06/2025 | 1.910 | 5.210 | 0 | 1,881,000 | 7.524 | ||||
| 05/06/2025 | 1.910 | 5.360 | 0 | 1,881,000 | 7.524 | ||||
| 04/06/2025 | 1.860 | 5.310 | 0 | 1,881,000 | 7.524 | ||||
| 03/06/2025 | 1.830 | 5.270 | 0 | 1,881,000 | 7.524 | ||||
| 02/06/2025 | 1.830 | 5.140 | 0 | 1,881,000 | 7.524 | ||||
| 30/05/2025 | 1.830 | 5.130 | 0 | 1,881,000 | 7.524 | ||||
| 29/05/2025 | 1.940 | 5.190 | 0 | 1,881,000 | 7.524 | ||||
| 28/05/2025 | 1.940 | 5.380 | 0 | 1,881,000 | 7.524 | ||||
| 27/05/2025 | 1.940 | 5.380 | 0 | 1,881,000 | 7.524 | ||||
| 26/05/2025 | 1.850 | 5.320 | 0 | 1,881,000 | 7.524 | ||||
| 23/05/2025 | 1.850 | 5.250 | 0 | 1,881,000 | 7.524 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
