25131 人保麥銀五十購Ａ (認購證)
按盤價 
1.390 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.390 | 4.730 | 80,000 | 1,957,000 | 7.828 | 80,000 | 1.405 | ||
| 30/04/2025 | 1.190 | 4.590 | 20,000 | 2,037,000 | 8.148 | 20,000 | 1.120 | ||
| 29/04/2025 | 1.190 | 4.460 | 0 | 2,057,000 | 8.228 | ||||
| 28/04/2025 | 1.190 | 4.570 | 2,000 | 2,057,000 | 8.228 | 2,000 | 1.180 | ||
| 25/04/2025 | 1.160 | 4.580 | 0 | 2,059,000 | 8.236 | ||||
| 24/04/2025 | 1.150 | 4.540 | 0 | 2,059,000 | 8.236 | ||||
| 23/04/2025 | 1.110 | 4.490 | 40,000 | 2,059,000 | 8.236 | ||||
| 22/04/2025 | 1.070 | 4.460 | 2,000 | 2,059,000 | 8.236 | ||||
| 17/04/2025 | 0.960 | 4.300 | 178,000 | 2,059,000 | 8.236 | 40,000 | 0.960 | ||
| 16/04/2025 | 0.900 | 4.190 | 0 | 2,099,000 | 8.396 | ||||
| 15/04/2025 | 0.900 | 4.180 | 0 | 2,099,000 | 8.396 | ||||
| 14/04/2025 | 0.900 | 4.070 | 100,000 | 2,099,000 | 8.396 | 100,000 | 0.900 | ||
| 11/04/2025 | 0.590 | 3.850 | 0 | 1,999,000 | 7.996 | ||||
| 10/04/2025 | 0.590 | 3.780 | 0 | 1,999,000 | 7.996 | ||||
| 09/04/2025 | 0.590 | 3.840 | 0 | 1,999,000 | 7.996 | ||||
| 08/04/2025 | 0.590 | 3.820 | 0 | 1,999,000 | 7.996 | ||||
| 07/04/2025 | 0.590 | 3.670 | 0 | 1,999,000 | 7.996 | ||||
| 03/04/2025 | 0.960 | 4.320 | 0 | 1,999,000 | 7.996 | ||||
| 02/04/2025 | 0.930 | 4.280 | 10,000 | 1,999,000 | 7.996 | 10,000 | 0.900 | ||
| 01/04/2025 | 0.900 | 4.110 | 0 | 2,009,000 | 8.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
