25154 平安中銀五乙購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 39.729 | |||||
| 02/05/2025 | 46.650 | 0 | 39.409 | 540,000 | 0.066 | 345,000 | 0.069 | |
| 30/04/2025 | 46.600 | 0 | 39.317 | 2,990,000 | 0.070 | 3,150,000 | 0.068 | |
| 29/04/2025 | 46.150 | 0 | 40.188 | 1,095,000 | 0.073 | 1,095,000 | 0.071 | |
| 28/04/2025 | 46.000 | 0 | 40.937 | 765,000 | 0.067 | 900,000 | 0.068 | |
| 25/04/2025 | 45.950 | 0 | 41.884 | 745,000 | 0.080 | 615,000 | 0.080 | |
| 24/04/2025 | 45.650 | 0 | 41.741 | 680,000 | 0.075 | 860,000 | 0.075 | |
| 23/04/2025 | 45.550 | 0 | 42.659 | 460,000 | 0.076 | 480,000 | 0.076 | |
| 22/04/2025 | 0 | 42.438 | 895,000 | 0.065 | 895,000 | 0.065 | ||
| 17/04/2025 | 0 | 42.418 | 90,000 | 0.062 | 245,000 | 0.062 | ||
| 16/04/2025 | 0 | 43.006 | 310,000 | 0.064 | ||||
| 15/04/2025 | 0 | 42.896 | ||||||
| 14/04/2025 | 0 | 43.269 | 1,010,000 | 0.072 | 2,285,000 | 0.073 | ||
| 11/04/2025 | 0 | 44.010 | 1,155,000 | 0.069 | 1,155,000 | 0.056 | ||
| 10/04/2025 | 0 | 44.006 | 20,000 | 0.065 | 30,000 | 0.070 | ||
| 09/04/2025 | 41.300 | 0 | 45.644 | 25,000 | 0.058 | |||
| 08/04/2025 | 41.100 | 0 | 44.064 | 20,000 | 0.051 | 500,000 | 0.052 | |
| 07/04/2025 | 40.800 | 0 | 43.898 | 600,000 | 0.057 | 280,000 | 0.051 | |
| 03/04/2025 | 0 | 40.471 | 960,000 | 0.097 | 900,000 | 0.098 | ||
| 02/04/2025 | 47.650 | 0 | 40.401 | 1,705,000 | 0.101 | 2,320,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
