25154 平安中銀五乙購Ａ (認購證)
按盤價 
0.045 +0.007 (+18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.038 | 46.000 | 3,030,000 | 38.111 | 2,325,000 | 0.038 | ||
| 18/06/2025 | 0.045 | 47.050 | 2,340,000 | 37.718 | 1,195,000 | 0.048 | 805,000 | 0.050 |
| 17/06/2025 | 0.054 | 47.800 | 3,370,000 | 37.996 | 1,790,000 | 0.059 | 1,380,000 | 0.056 |
| 16/06/2025 | 0.061 | 48.150 | 1,780,000 | 38.452 | 1,780,000 | 0.060 | ||
| 13/06/2025 | 0.057 | 47.700 | 1,755,000 | 38.267 | 100,000 | 0.067 | 1,475,000 | 0.062 |
| 12/06/2025 | 0.070 | 48.550 | 2,280,000 | 38.734 | 1,280,000 | 0.072 | 940,000 | 0.068 |
| 11/06/2025 | 0.073 | 48.750 | 2,945,000 | 38.723 | 65,000 | 0.067 | 2,620,000 | 0.069 |
| 10/06/2025 | 0.057 | 47.450 | 4,830,000 | 38.425 | 1,590,000 | 0.059 | 3,140,000 | 0.059 |
| 09/06/2025 | 0.054 | 47.200 | 1,885,000 | 38.243 | 930,000 | 0.052 | 905,000 | 0.048 |
| 06/06/2025 | 0.043 | 45.700 | 630,000 | 38.396 | 230,000 | 0.043 | ||
| 05/06/2025 | 0.045 | 46.000 | 1,750,000 | 38.206 | 1,260,000 | 0.049 | 490,000 | 0.045 |
| 04/06/2025 | 0.047 | 45.800 | 1,000,000 | 38.812 | 1,000,000 | 0.047 | ||
| 03/06/2025 | 0.050 | 46.450 | 910,000 | 38.290 | 760,000 | 0.050 | ||
| 02/06/2025 | 0.046 | 45.600 | 1,175,000 | 38.838 | 1,135,000 | 0.044 | ||
| 30/05/2025 | 0.051 | 46.150 | 220,000 | 38.584 | 155,000 | 0.051 | ||
| 29/05/2025 | 0.054 | 46.400 | 5,835,000 | 38.604 | 1,585,000 | 0.056 | 3,910,000 | 0.053 |
| 28/05/2025 | 0.051 | 45.800 | 3,645,000 | 38.967 | 575,000 | 0.059 | 2,990,000 | 0.055 |
| 27/05/2025 | 0.057 | 46.200 | 1,310,000 | 38.987 | 1,310,000 | 0.057 | ||
| 26/05/2025 | 0.054 | 45.700 | 1,125,000 | 39.210 | 535,000 | 0.059 | 590,000 | 0.059 |
| 23/05/2025 | 0.056 | 45.850 | 1,600,000 | 39.028 | 540,000 | 0.059 | 1,060,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
