25154 平安中銀五乙購Ａ (認購證)
按盤價 
0.092 +0.002 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.090 | 53.650 | 245,000 | 38.145 | ||||
| 01/08/2025 | 0.088 | 52.900 | 20,000 | 38.930 | 5,000 | 0.102 | ||
| 31/07/2025 | 0.108 | 53.950 | 625,000 | 39.224 | 315,000 | 0.115 | ||
| 30/07/2025 | 0.145 | 56.300 | 1,605,000 | 38.316 | 1,000,000 | 0.161 | ||
| 29/07/2025 | 0.151 | 56.400 | 565,000 | 38.603 | 240,000 | 0.141 | ||
| 28/07/2025 | 0.149 | 56.400 | 1,575,000 | 38.285 | 180,000 | 0.155 | 635,000 | 0.166 |
| 25/07/2025 | 0.124 | 54.500 | 105,000 | 39.186 | 5,000 | 0.124 | ||
| 24/07/2025 | 0.135 | 55.400 | 1,565,000 | 38.422 | 1,200,000 | 0.122 | ||
| 23/07/2025 | 0.109 | 54.300 | 1,035,000 | 37.692 | 170,000 | 0.114 | ||
| 22/07/2025 | 0.097 | 53.500 | 500,000 | 37.697 | ||||
| 21/07/2025 | 0.093 | 53.400 | 10,000 | 37.284 | ||||
| 18/07/2025 | 0.090 | 52.850 | 885,000 | 37.581 | 400,000 | 0.075 | ||
| 17/07/2025 | 0.074 | 51.500 | 945,000 | 37.810 | 565,000 | 0.087 | ||
| 16/07/2025 | 0.083 | 51.850 | 325,000 | 38.283 | 85,000 | 0.083 | 75,000 | 0.092 |
| 15/07/2025 | 0.095 | 52.600 | 2,295,000 | 38.352 | 1,445,000 | 0.095 | 565,000 | 0.100 |
| 14/07/2025 | 0.110 | 53.050 | 790,000 | 39.148 | 730,000 | 0.111 | 10,000 | 0.110 |
| 11/07/2025 | 0.104 | 52.850 | 2,130,000 | 38.491 | 30,000 | 0.113 | 1,130,000 | 0.109 |
| 10/07/2025 | 0.073 | 51.650 | 185,000 | 36.666 | 75,000 | 0.068 | ||
| 09/07/2025 | 0.050 | 49.500 | 120,000 | 36.696 | ||||
| 08/07/2025 | 0.065 | 50.700 | 570,000 | 37.022 | 545,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
