25154 平安中銀五乙購Ａ (認購證)
按盤價 
0.045 +0.007 (+18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.038 | 46.000 | 3,030,000 | 21,290,000 | 30.414 | 2,325,000 | 0.038 | ||
| 18/06/2025 | 0.045 | 47.050 | 2,340,000 | 18,965,000 | 27.093 | 1,195,000 | 0.048 | 805,000 | 0.050 |
| 17/06/2025 | 0.054 | 47.800 | 3,370,000 | 19,355,000 | 27.650 | 1,790,000 | 0.059 | 1,380,000 | 0.056 |
| 16/06/2025 | 0.061 | 48.150 | 1,780,000 | 19,765,000 | 28.236 | 1,780,000 | 0.060 | ||
| 13/06/2025 | 0.057 | 47.700 | 1,755,000 | 17,985,000 | 25.693 | 100,000 | 0.067 | 1,475,000 | 0.062 |
| 12/06/2025 | 0.070 | 48.550 | 2,280,000 | 16,610,000 | 23.729 | 1,280,000 | 0.072 | 940,000 | 0.068 |
| 11/06/2025 | 0.073 | 48.750 | 2,945,000 | 16,950,000 | 24.214 | 65,000 | 0.067 | 2,620,000 | 0.069 |
| 10/06/2025 | 0.057 | 47.450 | 4,830,000 | 14,395,000 | 20.564 | 1,590,000 | 0.059 | 3,140,000 | 0.059 |
| 09/06/2025 | 0.054 | 47.200 | 1,885,000 | 12,845,000 | 18.350 | 930,000 | 0.052 | 905,000 | 0.048 |
| 06/06/2025 | 0.043 | 45.700 | 630,000 | 12,870,000 | 18.386 | 230,000 | 0.043 | ||
| 05/06/2025 | 0.045 | 46.000 | 1,750,000 | 12,640,000 | 18.057 | 1,260,000 | 0.049 | 490,000 | 0.045 |
| 04/06/2025 | 0.047 | 45.800 | 1,000,000 | 13,410,000 | 19.157 | 1,000,000 | 0.047 | ||
| 03/06/2025 | 0.050 | 46.450 | 910,000 | 14,410,000 | 20.586 | 760,000 | 0.050 | ||
| 02/06/2025 | 0.046 | 45.600 | 1,175,000 | 15,170,000 | 21.671 | 1,135,000 | 0.044 | ||
| 30/05/2025 | 0.051 | 46.150 | 220,000 | 14,035,000 | 20.050 | 155,000 | 0.051 | ||
| 29/05/2025 | 0.054 | 46.400 | 5,835,000 | 13,880,000 | 19.829 | 1,585,000 | 0.056 | 3,910,000 | 0.053 |
| 28/05/2025 | 0.051 | 45.800 | 3,645,000 | 11,555,000 | 16.507 | 575,000 | 0.059 | 2,990,000 | 0.055 |
| 27/05/2025 | 0.057 | 46.200 | 1,310,000 | 9,140,000 | 13.057 | 1,310,000 | 0.057 | ||
| 26/05/2025 | 0.054 | 45.700 | 1,125,000 | 10,450,000 | 14.929 | 535,000 | 0.059 | 590,000 | 0.059 |
| 23/05/2025 | 0.056 | 45.850 | 1,600,000 | 10,395,000 | 14.850 | 540,000 | 0.059 | 1,060,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
