25154 平安中銀五乙購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 6,725,000 | 9.607 | 540,000 | 0.066 | 345,000 | 0.069 | |
| 30/04/2025 | 46.600 | 0 | 6,920,000 | 9.886 | 2,990,000 | 0.070 | 3,150,000 | 0.068 | |
| 29/04/2025 | 46.150 | 0 | 6,760,000 | 9.657 | 1,095,000 | 0.073 | 1,095,000 | 0.071 | |
| 28/04/2025 | 46.000 | 0 | 6,760,000 | 9.657 | 765,000 | 0.067 | 900,000 | 0.068 | |
| 25/04/2025 | 45.950 | 0 | 6,625,000 | 9.464 | 745,000 | 0.080 | 615,000 | 0.080 | |
| 24/04/2025 | 45.650 | 0 | 6,755,000 | 9.650 | 680,000 | 0.075 | 860,000 | 0.075 | |
| 23/04/2025 | 45.550 | 0 | 6,575,000 | 9.393 | 460,000 | 0.076 | 480,000 | 0.076 | |
| 22/04/2025 | 0 | 6,555,000 | 9.364 | 895,000 | 0.065 | 895,000 | 0.065 | ||
| 17/04/2025 | 0 | 6,555,000 | 9.364 | 90,000 | 0.062 | 245,000 | 0.062 | ||
| 16/04/2025 | 0 | 6,400,000 | 9.143 | 310,000 | 0.064 | ||||
| 15/04/2025 | 0 | 6,090,000 | 8.700 | ||||||
| 14/04/2025 | 0 | 6,090,000 | 8.700 | 1,010,000 | 0.072 | 2,285,000 | 0.073 | ||
| 11/04/2025 | 0 | 4,815,000 | 6.879 | 1,155,000 | 0.069 | 1,155,000 | 0.056 | ||
| 10/04/2025 | 0 | 4,815,000 | 6.879 | 20,000 | 0.065 | 30,000 | 0.070 | ||
| 09/04/2025 | 41.300 | 0 | 4,805,000 | 6.864 | 25,000 | 0.058 | |||
| 08/04/2025 | 41.100 | 0 | 4,780,000 | 6.829 | 20,000 | 0.051 | 500,000 | 0.052 | |
| 07/04/2025 | 40.800 | 0 | 4,300,000 | 6.143 | 600,000 | 0.057 | 280,000 | 0.051 | |
| 03/04/2025 | 0 | 4,620,000 | 6.600 | 960,000 | 0.097 | 900,000 | 0.098 | ||
| 02/04/2025 | 47.650 | 0 | 4,680,000 | 6.686 | 1,705,000 | 0.101 | 2,320,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
