25164 騰訊中銀六一購Ａ (認購證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.275 | 550.000 | 40,000 | 31.721 | 40,000 | 0.270 | ||
| 01/08/2025 | 0.260 | 535.000 | 70,000 | 38.940 | 20,000 | 0.265 | 50,000 | 0.263 |
| 31/07/2025 | 0.290 | 550.000 | 25,000 | 41.307 | 25,000 | 0.290 | ||
| 30/07/2025 | 0.285 | 549.000 | 0 | 39.246 | ||||
| 29/07/2025 | 0.290 | 555.000 | 0 | 35.778 | ||||
| 28/07/2025 | 0.290 | 555.500 | 400,000 | 35.046 | 400,000 | 0.285 | ||
| 25/07/2025 | 0.290 | 550.500 | 50,000 | 40.273 | 40,000 | 0.290 | ||
| 24/07/2025 | 0.295 | 557.000 | 275,000 | 36.202 | 175,000 | 0.295 | ||
| 23/07/2025 | 0.285 | 552.000 | 535,000 | 35.362 | 535,000 | 0.265 | ||
| 22/07/2025 | 0.242 | 526.000 | 5,390,000 | 36.447 | 2,690,000 | 0.241 | 2,700,000 | 0.241 |
| 21/07/2025 | 0.233 | 521.500 | 50,000 | 35.564 | 25,000 | 0.227 | 25,000 | 0.226 |
| 18/07/2025 | 0.231 | 519.000 | 0 | 36.401 | ||||
| 17/07/2025 | 0.230 | 517.000 | 50,000 | 37.465 | 50,000 | 0.230 | ||
| 16/07/2025 | 0.230 | 516.500 | 520,000 | 37.769 | 500,000 | 0.232 | 20,000 | 0.232 |
| 15/07/2025 | 0.227 | 517.500 | 590,000 | 35.529 | 80,000 | 0.219 | 510,000 | 0.206 |
| 14/07/2025 | 0.201 | 500.000 | 0 | 36.541 | ||||
| 11/07/2025 | 0.197 | 496.600 | 0 | 36.855 | ||||
| 10/07/2025 | 0.197 | 496.600 | 0 | 36.758 | ||||
| 09/07/2025 | 0.199 | 497.600 | 0 | 36.862 | ||||
| 08/07/2025 | 0.208 | 504.500 | 0 | 36.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
