25164 騰訊中銀六一購Ａ (認購證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.275 | 550.000 | 40,000 | 4,350,000 | 4.350 | 40,000 | 0.270 | ||
| 01/08/2025 | 0.260 | 535.000 | 70,000 | 4,390,000 | 4.390 | 20,000 | 0.265 | 50,000 | 0.263 |
| 31/07/2025 | 0.290 | 550.000 | 25,000 | 4,360,000 | 4.360 | 25,000 | 0.290 | ||
| 30/07/2025 | 0.285 | 549.000 | 0 | 4,335,000 | 4.335 | ||||
| 29/07/2025 | 0.290 | 555.000 | 0 | 4,335,000 | 4.335 | ||||
| 28/07/2025 | 0.290 | 555.500 | 400,000 | 4,335,000 | 4.335 | 400,000 | 0.285 | ||
| 25/07/2025 | 0.290 | 550.500 | 50,000 | 3,935,000 | 3.935 | 40,000 | 0.290 | ||
| 24/07/2025 | 0.295 | 557.000 | 275,000 | 3,895,000 | 3.895 | 175,000 | 0.295 | ||
| 23/07/2025 | 0.285 | 552.000 | 535,000 | 4,070,000 | 4.070 | 535,000 | 0.265 | ||
| 22/07/2025 | 0.242 | 526.000 | 5,390,000 | 4,605,000 | 4.605 | 2,690,000 | 0.241 | 2,700,000 | 0.241 |
| 21/07/2025 | 0.233 | 521.500 | 50,000 | 4,595,000 | 4.595 | 25,000 | 0.227 | 25,000 | 0.226 |
| 18/07/2025 | 0.231 | 519.000 | 0 | 4,595,000 | 4.595 | ||||
| 17/07/2025 | 0.230 | 517.000 | 50,000 | 4,595,000 | 4.595 | 50,000 | 0.230 | ||
| 16/07/2025 | 0.230 | 516.500 | 520,000 | 4,545,000 | 4.545 | 500,000 | 0.232 | 20,000 | 0.232 |
| 15/07/2025 | 0.227 | 517.500 | 590,000 | 5,025,000 | 5.025 | 80,000 | 0.219 | 510,000 | 0.206 |
| 14/07/2025 | 0.201 | 500.000 | 0 | 4,595,000 | 4.595 | ||||
| 11/07/2025 | 0.197 | 496.600 | 0 | 4,595,000 | 4.595 | ||||
| 10/07/2025 | 0.197 | 496.600 | 0 | 4,595,000 | 4.595 | ||||
| 09/07/2025 | 0.199 | 497.600 | 0 | 4,595,000 | 4.595 | ||||
| 08/07/2025 | 0.208 | 504.500 | 0 | 4,595,000 | 4.595 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
