25164 騰訊中銀六一購Ａ (認購證)
按盤價 
0.212 +0.006 (+2.913%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.206 | 498.000 | 0 | 3,895,000 | 3.895 | ||||
| 18/06/2025 | 0.217 | 508.000 | 100,000 | 3,895,000 | 3.895 | 100,000 | 0.217 | ||
| 17/06/2025 | 0.228 | 513.500 | 0 | 3,795,000 | 3.795 | ||||
| 16/06/2025 | 0.225 | 509.500 | 0 | 3,795,000 | 3.795 | ||||
| 13/06/2025 | 0.225 | 510.000 | 50,000 | 3,795,000 | 3.795 | 50,000 | 0.226 | ||
| 12/06/2025 | 0.226 | 510.000 | 0 | 3,845,000 | 3.845 | ||||
| 11/06/2025 | 0.237 | 518.000 | 0 | 3,845,000 | 3.845 | ||||
| 10/06/2025 | 0.230 | 513.500 | 20,000 | 3,845,000 | 3.845 | 20,000 | 0.228 | ||
| 09/06/2025 | 0.236 | 518.000 | 0 | 3,865,000 | 3.865 | ||||
| 06/06/2025 | 0.234 | 515.000 | 0 | 3,865,000 | 3.865 | ||||
| 05/06/2025 | 0.234 | 515.000 | 50,000 | 3,865,000 | 3.865 | 50,000 | 0.234 | ||
| 04/06/2025 | 0.227 | 512.000 | 50,000 | 3,815,000 | 3.815 | 50,000 | 0.226 | ||
| 03/06/2025 | 0.219 | 505.000 | 500,000 | 3,865,000 | 3.865 | 500,000 | 0.219 | ||
| 02/06/2025 | 0.211 | 498.400 | 0 | 3,365,000 | 3.365 | ||||
| 30/05/2025 | 0.212 | 498.200 | 0 | 3,365,000 | 3.365 | ||||
| 29/05/2025 | 0.226 | 510.500 | 60,000 | 3,365,000 | 3.365 | 60,000 | 0.227 | ||
| 28/05/2025 | 0.225 | 506.000 | 0 | 3,305,000 | 3.305 | ||||
| 27/05/2025 | 0.233 | 512.000 | 0 | 3,305,000 | 3.305 | ||||
| 26/05/2025 | 0.230 | 510.000 | 10,000 | 3,305,000 | 3.305 | 10,000 | 0.230 | ||
| 23/05/2025 | 0.242 | 518.000 | 0 | 3,295,000 | 3.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
