25164 騰訊中銀六一購Ａ (認購證)
按盤價 
0.214 +0.008 (+3.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.206 | 487.800 | 35,000 | 2,185,000 | 2.185 | 10,000 | 0.205 | 25,000 | 0.206 |
| 30/04/2025 | 0.185 | 477.200 | 0 | 2,170,000 | 2.170 | ||||
| 29/04/2025 | 0.180 | 473.000 | 5,000 | 2,170,000 | 2.170 | 5,000 | 0.180 | ||
| 28/04/2025 | 0.189 | 478.200 | 0 | 2,165,000 | 2.165 | ||||
| 25/04/2025 | 0.189 | 478.200 | 225,000 | 2,165,000 | 2.165 | 200,000 | 0.188 | 25,000 | 0.189 |
| 24/04/2025 | 0.179 | 471.000 | 0 | 2,340,000 | 2.340 | ||||
| 23/04/2025 | 0.183 | 474.200 | 0 | 2,340,000 | 2.340 | ||||
| 22/04/2025 | 0.163 | 460.400 | 5,000 | 2,340,000 | 2.340 | 5,000 | 0.159 | ||
| 17/04/2025 | 0.162 | 458.000 | 0 | 2,335,000 | 2.335 | ||||
| 16/04/2025 | 0.146 | 448.000 | 5,000 | 2,335,000 | 2.335 | 5,000 | 0.146 | ||
| 15/04/2025 | 0.161 | 456.000 | 120,000 | 2,330,000 | 2.330 | 120,000 | 0.161 | ||
| 14/04/2025 | 0.161 | 454.000 | 35,000 | 2,210,000 | 2.210 | 35,000 | 0.161 | ||
| 11/04/2025 | 0.152 | 443.400 | 125,000 | 2,175,000 | 2.175 | 125,000 | 0.155 | ||
| 10/04/2025 | 0.148 | 444.800 | 2,020,000 | 2,050,000 | 2.050 | 1,680,000 | 0.155 | ||
| 09/04/2025 | 0.149 | 441.200 | 0 | 3,730,000 | 3.730 | ||||
| 08/04/2025 | 0.143 | 440.400 | 1,235,000 | 3,730,000 | 3.730 | 900,000 | 0.143 | 335,000 | 0.131 |
| 07/04/2025 | 0.147 | 435.400 | 2,895,000 | 4,295,000 | 4.295 | 810,000 | 0.164 | 285,000 | 0.156 |
| 03/04/2025 | 0.208 | 497.800 | 5,000 | 4,820,000 | 4.820 | ||||
| 02/04/2025 | 0.221 | 504.000 | 0 | 4,820,000 | 4.820 | ||||
| 01/04/2025 | 0.221 | 504.000 | 50,000 | 4,820,000 | 4.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
