25165 贛鋒摩通六七沽Ａ (認沽證)
按盤價 
0.096 -0.024 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.120 | 73.100 | 10,000 | 81.311 | 10,000 | 0.119 | ||
| 01/04/2026 | 0.132 | 69.850 | 60,000 | 79.343 | 30,000 | 0.128 | 30,000 | 0.129 |
| 31/03/2026 | 0.123 | 72.750 | 1,470,000 | 81.172 | 800,000 | 0.123 | 560,000 | 0.121 |
| 30/03/2026 | 0.118 | 74.550 | 2,830,000 | 82.137 | 1,330,000 | 0.115 | 1,390,000 | 0.117 |
| 27/03/2026 | 0.116 | 74.300 | 660,000 | 79.973 | 170,000 | 0.115 | 490,000 | 0.114 |
| 26/03/2026 | 0.146 | 68.000 | 30,000 | 78.900 | 30,000 | 0.140 | ||
| 25/03/2026 | 0.162 | 65.550 | 0 | 79.087 | ||||
| 24/03/2026 | 0.185 | 62.200 | 0 | 79.111 | ||||
| 23/03/2026 | 0.213 | 58.550 | 1,230,000 | 78.969 | 520,000 | 0.214 | 540,000 | 0.210 |
| 20/03/2026 | 0.217 | 58.400 | 0 | 79.136 | ||||
| 19/03/2026 | 0.238 | 55.550 | 1,090,000 | 77.656 | 550,000 | 0.226 | 540,000 | 0.222 |
| 18/03/2026 | 0.204 | 59.050 | 20,000 | 75.728 | 10,000 | 0.206 | 10,000 | 0.202 |
| 17/03/2026 | 0.182 | 62.000 | 0 | 75.558 | ||||
| 16/03/2026 | 0.177 | 63.250 | 610,000 | 76.607 | 300,000 | 0.178 | 310,000 | 0.180 |
| 13/03/2026 | 0.196 | 60.850 | 36,200,000 | 76.498 | 18,100,000 | 0.183 | 18,100,000 | 0.183 |
| 12/03/2026 | 0.203 | 60.400 | 500,000 | 77.522 | 250,000 | 0.207 | 250,000 | 0.205 |
| 11/03/2026 | 0.194 | 61.650 | 0 | 77.322 | ||||
| 10/03/2026 | 0.200 | 61.400 | 0 | 78.668 | ||||
| 09/03/2026 | 0.208 | 60.350 | 2,000,000 | 78.506 | 1,000,000 | 0.225 | 1,000,000 | 0.228 |
| 06/03/2026 | 0.219 | 58.950 | 0 | 77.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
