25204 Ｓ金摩通六七購Ｂ (認購證)
按盤價 
0.182 -0.036 (-16.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 3,590.000 | 0 | 36.797 | |||||
| 13/03/2026 | 3,656.000 | 0 | 36.717 | 20,000 | 0.216 | 36,000 | 0.226 | |
| 12/03/2026 | 3,725.000 | 0 | 36.607 | 45,000 | 0.254 | 45,000 | 0.256 | |
| 11/03/2026 | 3,738.000 | 0 | 37.285 | 90,000 | 0.275 | 19,000 | 0.280 | |
| 10/03/2026 | 3,725.000 | 0 | 37.229 | 20,000 | 0.270 | |||
| 09/03/2026 | 3,657.000 | 0 | 37.776 | 304,500 | 0.245 | 20,000 | 0.240 | |
| 06/03/2026 | 3,690.000 | 0 | 37.291 | 114,000 | 0.261 | 156,500 | 0.264 | |
| 05/03/2026 | 3,698.000 | 0 | 38.150 | 222,000 | 0.284 | 49,500 | 0.287 | |
| 04/03/2026 | 3,700.000 | 0 | 38.568 | 380,000 | 0.280 | 627,500 | 0.289 | |
| 03/03/2026 | 3,822.000 | 0 | 36.861 | 131,500 | 0.353 | 271,000 | 0.351 | |
| 02/03/2026 | 3,894.000 | 0 | 37.015 | 378,000 | 0.370 | 254,500 | 0.377 | |
| 27/02/2026 | 3,724.000 | 0 | 36.994 | 30,000 | 0.290 | |||
| 26/02/2026 | 3,720.000 | 0 | 37.616 | 142,000 | 0.302 | 4,500 | 0.310 | |
| 25/02/2026 | 3,727.000 | 0 | 37.530 | 114,500 | 0.309 | 11,500 | 0.308 | |
| 24/02/2026 | 3,716.000 | 0 | 37.763 | 530,000 | 0.304 | 120,000 | 0.303 | |
| 23/02/2026 | 3,680.000 | 0 | 37.705 | 80,000 | 0.290 | 1,516,500 | 0.289 | |
| 20/02/2026 | 3,596.000 | 0 | 37.376 | 58,000 | 0.242 | |||
| 16/02/2026 | 3,582.000 | 0 | 37.214 | 33,000 | 0.241 | |||
| 13/02/2026 | 3,577.000 | 0 | 36.816 | 70,000 | 0.230 | 10,500 | 0.230 | |
| 12/02/2026 | 3,634.000 | 0 | 37.316 | 120,000 | 0.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
