25230 建行法巴五六購Ｂ (認購證)
按盤價 
0.117 +0.009 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.108 | 6.380 | 1,487,000 | 20.181 | 739,000 | 0.099 | 25,000 | 0.100 |
| 30/04/2025 | 0.115 | 6.380 | 6,765,000 | 31.623 | 2,683,000 | 0.098 | 2,360,000 | 0.085 |
| 29/04/2025 | 0.228 | 6.568 | 4,517,000 | 22.521 | 1,925,000 | 0.231 | 1,765,000 | 0.236 |
| 28/04/2025 | 0.290 | 6.648 | 850,000 | 23.740 | ||||
| 25/04/2025 | 0.265 | 6.598 | 1,980,000 | 23.465 | 1,355,000 | 0.284 | ||
| 24/04/2025 | 0.285 | 6.618 | 456,000 | 24.051 | 268,000 | 0.281 | ||
| 23/04/2025 | 0.260 | 6.588 | 199,000 | 22.931 | 99,000 | 0.240 | ||
| 22/04/2025 | 0.242 | 6.518 | 1,934,000 | 25.162 | 1,542,000 | 0.228 | 168,000 | 0.241 |
| 17/04/2025 | 0.218 | 6.448 | 1,503,000 | 24.992 | 746,000 | 0.194 | 225,000 | 0.212 |
| 16/04/2025 | 0.174 | 6.328 | 6,404,000 | 25.929 | 3,699,000 | 0.199 | ||
| 15/04/2025 | 0.217 | 6.408 | 1,034,000 | 26.416 | 807,000 | 0.219 | ||
| 14/04/2025 | 0.231 | 6.378 | 652,000 | 29.114 | 480,000 | 0.214 | 88,000 | 0.226 |
| 11/04/2025 | 0.205 | 6.248 | 14,249,000 | 31.449 | 1,699,000 | 0.128 | 6,609,000 | 0.126 |
| 10/04/2025 | 0.104 | 5.988 | 14,224,000 | 29.553 | 1,894,000 | 0.105 | 2,800,000 | 0.117 |
| 09/04/2025 | 0.115 | 5.908 | 1,290,000 | 33.522 | 785,000 | 0.111 | 405,000 | 0.126 |
| 08/04/2025 | 0.116 | 5.998 | 1,963,000 | 30.161 | 632,000 | 0.155 | 1,167,000 | 0.136 |
| 07/04/2025 | 0.155 | 6.058 | 7,637,000 | 23.630 | 4,820,000 | 0.234 | 1,728,000 | 0.209 |
| 03/04/2025 | 0.360 | 6.688 | 194,000 | |||||
| 02/04/2025 | 0.345 | 6.708 | 255,000 | |||||
| 01/04/2025 | 0.350 | 6.688 | 7,948,000 | 1,459,000 | 0.351 | 6,235,000 | 0.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
