25248 友邦摩利六六沽Ａ (認沽證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.017 | 85.950 | 1,260,000 | 36.319 | 632,000 | 0.017 | 628,000 | 0.016 |
| 18/05/2026 | 0.020 | 86.650 | 3,408,000 | 38.266 | 1,514,000 | 0.022 | 1,136,000 | 0.021 |
| 15/05/2026 | 0.019 | 87.600 | 1,310,000 | 38.026 | 650,000 | 0.019 | 660,000 | 0.018 |
| 14/05/2026 | 0.023 | 87.700 | 1,536,000 | 39.222 | 584,000 | 0.025 | 952,000 | 0.028 |
| 13/05/2026 | 0.027 | 86.950 | 3,230,000 | 38.841 | 1,868,000 | 0.026 | 1,362,000 | 0.025 |
| 12/05/2026 | 0.031 | 86.450 | 1,446,000 | 38.708 | 470,000 | 0.030 | 976,000 | 0.028 |
| 11/05/2026 | 0.034 | 86.600 | 438,000 | 39.365 | 438,000 | 0.034 | ||
| 08/05/2026 | 0.035 | 86.600 | 6,426,000 | 38.379 | 5,406,000 | 0.034 | 1,020,000 | 0.035 |
| 07/05/2026 | 0.026 | 89.150 | 4,416,000 | 39.458 | 1,470,000 | 0.027 | 2,346,000 | 0.026 |
| 06/05/2026 | 0.034 | 87.450 | 18,142,000 | 38.728 | 6,840,000 | 0.041 | 10,222,000 | 0.039 |
| 05/05/2026 | 0.046 | 85.900 | 17,328,000 | 38.608 | 9,678,000 | 0.054 | 6,592,000 | 0.052 |
| 04/05/2026 | 0.048 | 86.000 | 19,100,000 | 38.833 | 7,102,000 | 0.042 | 10,236,000 | 0.041 |
| 30/04/2026 | 0.057 | 85.050 | 21,418,000 | 37.568 | 10,048,000 | 0.055 | 10,026,000 | 0.053 |
| 29/04/2026 | 0.056 | 84.950 | 30,680,000 | 36.887 | 15,124,000 | 0.056 | 14,916,000 | 0.056 |
| 28/04/2026 | 0.069 | 83.150 | 20,914,000 | 35.595 | 9,886,000 | 0.069 | 10,498,000 | 0.068 |
| 27/04/2026 | 0.071 | 83.200 | 7,522,000 | 35.702 | 3,230,000 | 0.078 | 3,362,000 | 0.076 |
| 24/04/2026 | 0.094 | 81.650 | 5,152,000 | 35.203 | 2,860,000 | 0.098 | 2,242,000 | 0.097 |
| 23/04/2026 | 0.096 | 81.750 | 2,088,000 | 35.384 | 1,044,000 | 0.096 | 1,044,000 | 0.097 |
| 22/04/2026 | 0.087 | 83.200 | 336,000 | 36.610 | 168,000 | 0.090 | 168,000 | 0.089 |
| 21/04/2026 | 0.099 | 82.800 | 1,016,000 | 37.173 | 494,000 | 0.099 | 422,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
