25263 阿里法巴五八購Ａ (認購證)
按盤價 
0.520 +0.025 (+5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.495 | 122.000 | 0 | 46.592 | ||||
| 30/04/2025 | 0.415 | 117.500 | 50,000 | 43.974 | ||||
| 29/04/2025 | 0.390 | 115.000 | 0 | 47.762 | ||||
| 28/04/2025 | 0.400 | 115.200 | 50,000 | 49.360 | ||||
| 25/04/2025 | 0.390 | 115.600 | 0 | 44.217 | ||||
| 24/04/2025 | 0.385 | 113.800 | 0 | 49.764 | ||||
| 23/04/2025 | 0.405 | 116.000 | 20,000 | 46.104 | 20,000 | 0.405 | ||
| 22/04/2025 | 0.340 | 110.000 | 20,000 | 51.450 | ||||
| 17/04/2025 | 0.325 | 108.700 | 20,000 | 50.760 | ||||
| 16/04/2025 | 0.280 | 105.400 | 130,000 | 50.021 | ||||
| 15/04/2025 | 0.345 | 109.900 | 0 | 51.170 | ||||
| 14/04/2025 | 0.345 | 108.200 | 500,000 | 56.187 | 500,000 | 0.355 | ||
| 11/04/2025 | 0.285 | 103.000 | 620,000 | 56.632 | 550,000 | 0.270 | ||
| 10/04/2025 | 0.280 | 104.800 | 670,000 | 50.312 | 600,000 | 0.285 | 70,000 | 0.330 |
| 09/04/2025 | 0.280 | 103.600 | 30,000 | 53.371 | ||||
| 08/04/2025 | 0.265 | 102.500 | 1,300,000 | 52.695 | 650,000 | 0.285 | ||
| 07/04/2025 | 0.242 | 101.300 | 4,015,000 | 50.458 | 80,000 | 0.242 | 930,000 | 0.304 |
| 03/04/2025 | 0.540 | 123.500 | 50,000 | 45.492 | 50,000 | 0.540 | ||
| 02/04/2025 | 0.640 | 130.000 | 0 | 41.757 | ||||
| 01/04/2025 | 0.640 | 129.800 | 0 | 42.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
