25288 贛鋒華泰六七沽Ａ (認沽證)
按盤價 
0.335 +0.025 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.310 | 43.080 | 290,000 | 95.605 | ||||
| 08/07/2026 | 0.285 | 43.800 | 50,000 | |||||
| 07/07/2026 | 0.228 | 47.180 | 1,720,000 | 67.465 | 1,720,000 | 0.180 | ||
| 06/07/2026 | 0.187 | 49.420 | 510,000 | 63.809 | 250,000 | 0.157 | 260,000 | 0.157 |
| 03/07/2026 | 0.187 | 49.700 | 20,000 | 67.927 | ||||
| 02/07/2026 | 0.216 | 48.080 | 490,000 | 69.441 | 50,000 | 0.179 | 380,000 | 0.199 |
| 30/06/2026 | 0.180 | 50.300 | 60,000 | 67.484 | 50,000 | 0.181 | ||
| 29/06/2026 | 0.200 | 49.280 | 180,000 | 71.419 | 170,000 | 0.189 | ||
| 26/06/2026 | 0.212 | 48.900 | 400,000 | 75.338 | 300,000 | 0.210 | ||
| 25/06/2026 | 0.157 | 52.750 | 30,000 | 74.058 | 20,000 | 0.149 | ||
| 24/06/2026 | 0.115 | 56.050 | 20,000 | 70.551 | 20,000 | 0.105 | ||
| 23/06/2026 | 0.129 | 55.100 | 60,000 | 72.197 | 60,000 | 0.109 | ||
| 22/06/2026 | 0.107 | 57.250 | 160,000 | 71.669 | 10,000 | 0.113 | 110,000 | 0.115 |
| 18/06/2026 | 0.124 | 56.000 | 0 | 70.603 | ||||
| 17/06/2026 | 0.084 | 60.550 | 10,000 | 70.763 | 10,000 | 0.079 | ||
| 16/06/2026 | 0.085 | 60.550 | 3,420,000 | 70.469 | 1,700,000 | 0.085 | 1,700,000 | 0.085 |
| 15/06/2026 | 0.079 | 61.850 | 4,240,000 | 72.013 | 2,380,000 | 0.079 | 1,860,000 | 0.078 |
| 12/06/2026 | 0.090 | 60.800 | 8,450,000 | 71.495 | 4,030,000 | 0.096 | 4,420,000 | 0.093 |
| 11/06/2026 | 0.112 | 58.250 | 20,470,000 | 71.118 | 9,530,000 | 0.122 | 9,460,000 | 0.122 |
| 10/06/2026 | 0.145 | 55.000 | 2,530,000 | 70.686 | 1,170,000 | 0.134 | 1,350,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
