25296 新保麥銀五乙購Ｂ (認購證)
按盤價 
1.910 +0.090 (+4.945%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 1.820 | 43.800 | 0 | 74.627 | ||||
| 02/07/2025 | 1.820 | 43.100 | 0 | 88.068 | ||||
| 30/06/2025 | 1.820 | 42.750 | 0 | 93.374 | ||||
| 27/06/2025 | 1.910 | 43.750 | 0 | 92.830 | ||||
| 26/06/2025 | 1.910 | 45.000 | 40,000 | 67.394 | 40,000 | 1.900 | ||
| 25/06/2025 | 1.870 | 44.500 | 2,000 | 68.955 | 2,000 | 1.850 | ||
| 24/06/2025 | 1.670 | 42.450 | 0 | 65.894 | ||||
| 23/06/2025 | 1.500 | 40.650 | 0 | 64.226 | ||||
| 20/06/2025 | 1.390 | 39.500 | 7,000 | 62.118 | 7,000 | 1.390 | ||
| 19/06/2025 | 1.340 | 37.900 | 0 | 78.942 | ||||
| 18/06/2025 | 1.360 | 39.200 | 0 | 61.022 | ||||
| 17/06/2025 | 1.360 | 39.150 | 0 | 61.796 | ||||
| 16/06/2025 | 1.290 | 38.350 | 0 | 61.759 | ||||
| 13/06/2025 | 1.290 | 37.700 | 0 | 71.751 | ||||
| 12/06/2025 | 1.290 | 37.900 | 0 | 68.479 | ||||
| 11/06/2025 | 1.290 | 38.200 | 3,000 | 63.417 | 3,000 | 1.290 | ||
| 10/06/2025 | 1.100 | 36.450 | 0 | 55.946 | ||||
| 09/06/2025 | 1.080 | 36.100 | 0 | 57.682 | ||||
| 06/06/2025 | 1.080 | 35.750 | 0 | 62.438 | ||||
| 05/06/2025 | 1.080 | 35.950 | 3,000 | 59.316 | 3,000 | 1.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
