25296 新保麥銀五乙購Ｂ (認購證)
按盤價 
1.910 +0.090 (+4.945%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 1.820 | 43.800 | 0 | 210,000 | 0.535 | ||||
| 02/07/2025 | 1.820 | 43.100 | 0 | 210,000 | 0.535 | ||||
| 30/06/2025 | 1.820 | 42.750 | 0 | 210,000 | 0.535 | ||||
| 27/06/2025 | 1.910 | 43.750 | 0 | 210,000 | 0.535 | ||||
| 26/06/2025 | 1.910 | 45.000 | 40,000 | 210,000 | 0.535 | 40,000 | 1.900 | ||
| 25/06/2025 | 1.870 | 44.500 | 2,000 | 250,000 | 0.637 | 2,000 | 1.850 | ||
| 24/06/2025 | 1.670 | 42.450 | 0 | 252,000 | 0.643 | ||||
| 23/06/2025 | 1.500 | 40.650 | 0 | 252,000 | 0.643 | ||||
| 20/06/2025 | 1.390 | 39.500 | 7,000 | 252,000 | 0.643 | 7,000 | 1.390 | ||
| 19/06/2025 | 1.340 | 37.900 | 0 | 259,000 | 0.660 | ||||
| 18/06/2025 | 1.360 | 39.200 | 0 | 259,000 | 0.660 | ||||
| 17/06/2025 | 1.360 | 39.150 | 0 | 259,000 | 0.660 | ||||
| 16/06/2025 | 1.290 | 38.350 | 0 | 259,000 | 0.660 | ||||
| 13/06/2025 | 1.290 | 37.700 | 0 | 259,000 | 0.660 | ||||
| 12/06/2025 | 1.290 | 37.900 | 0 | 259,000 | 0.660 | ||||
| 11/06/2025 | 1.290 | 38.200 | 3,000 | 259,000 | 0.660 | 3,000 | 1.290 | ||
| 10/06/2025 | 1.100 | 36.450 | 0 | 262,000 | 0.668 | ||||
| 09/06/2025 | 1.080 | 36.100 | 0 | 262,000 | 0.668 | ||||
| 06/06/2025 | 1.080 | 35.750 | 0 | 262,000 | 0.668 | ||||
| 05/06/2025 | 1.080 | 35.950 | 3,000 | 262,000 | 0.668 | 3,000 | 1.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
