25310 鐵塔匯豐六乙購Ａ (認購證)
按盤價 
0.149 -0.002 (-1.325%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.151 | 11.380 | 0 | 37.030 | ||||
| 18/06/2025 | 0.162 | 11.580 | 0 | 37.147 | ||||
| 17/06/2025 | 0.166 | 11.620 | 130,000 | 37.469 | 130,000 | 0.167 | ||
| 16/06/2025 | 0.170 | 11.760 | 0 | 36.809 | ||||
| 13/06/2025 | 0.156 | 11.440 | 50,000 | 37.189 | 50,000 | 0.156 | ||
| 12/06/2025 | 0.165 | 11.600 | 0 | 37.297 | ||||
| 11/06/2025 | 0.173 | 11.800 | 0 | 36.791 | ||||
| 10/06/2025 | 0.167 | 11.700 | 0 | 36.738 | ||||
| 09/06/2025 | 0.164 | 11.600 | 39,000 | 37.113 | 39,000 | 0.153 | ||
| 06/06/2025 | 0.157 | 11.420 | 0 | 37.425 | ||||
| 05/06/2025 | 0.159 | 11.480 | 22,000 | 37.193 | 12,000 | 0.159 | 10,000 | 0.159 |
| 04/06/2025 | 0.163 | 11.460 | 0 | 38.093 | ||||
| 03/06/2025 | 0.168 | 11.620 | 0 | 37.700 | ||||
| 02/06/2025 | 0.167 | 11.620 | 0 | 37.482 | ||||
| 30/05/2025 | 0.171 | 11.640 | 0 | 37.918 | ||||
| 29/05/2025 | 0.174 | 11.760 | 0 | 37.277 | ||||
| 28/05/2025 | 0.173 | 11.720 | 0 | 37.446 | ||||
| 27/05/2025 | 0.169 | 11.660 | 0 | 36.441 | ||||
| 26/05/2025 | 0.167 | 11.580 | 260,000 | 36.811 | 260,000 | 0.167 | ||
| 23/05/2025 | 0.164 | 11.540 | 300,000 | 39.735 | 300,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
