25310 鐵塔匯豐六乙購Ａ (認購證)
按盤價 
0.160 +0.001 (+0.629%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.159 | 11.810 | 6,158,500 | 5,778,500 | 9.630 | 3,636,000 | 0.163 | 2,302,500 | 0.163 |
| 17/09/2025 | 0.147 | 11.580 | 2,028,000 | 7,112,000 | 11.850 | 764,000 | 0.142 | 1,064,000 | 0.141 |
| 16/09/2025 | 0.143 | 11.480 | 2,136,000 | 6,812,000 | 11.350 | 1,168,000 | 0.142 | 968,000 | 0.142 |
| 15/09/2025 | 0.141 | 11.400 | 1,566,000 | 7,012,000 | 11.690 | 592,000 | 0.141 | 842,000 | 0.141 |
| 12/09/2025 | 0.141 | 11.420 | 0 | 6,762,000 | 11.270 | ||||
| 11/09/2025 | 0.151 | 11.630 | 2,320,000 | 6,762,000 | 11.270 | 1,320,000 | 0.148 | 1,000,000 | 0.148 |
| 10/09/2025 | 0.132 | 11.270 | 0 | 7,082,000 | 11.800 | ||||
| 09/09/2025 | 0.130 | 11.190 | 0 | 7,082,000 | 11.800 | ||||
| 08/09/2025 | 0.134 | 11.290 | 0 | 7,082,000 | 11.800 | ||||
| 05/09/2025 | 0.123 | 11.080 | 344,000 | 7,082,000 | 11.800 | 24,000 | 0.123 | 320,000 | 0.123 |
| 04/09/2025 | 0.119 | 11.014 | 1,430,000 | 6,786,000 | 11.310 | 690,000 | 0.122 | 740,000 | 0.122 |
| 03/09/2025 | 0.126 | 11.084 | 1,482,000 | 6,736,000 | 11.230 | 600,000 | 0.128 | 882,000 | 0.130 |
| 02/09/2025 | 0.135 | 11.314 | 2,070,000 | 6,454,000 | 10.760 | 800,000 | 0.140 | 1,270,000 | 0.139 |
| 01/09/2025 | 0.145 | 11.474 | 710,000 | 5,984,000 | 9.970 | 300,000 | 0.155 | 410,000 | 0.152 |
| 29/08/2025 | 0.152 | 11.594 | 100,000 | 5,874,000 | 9.790 | 100,000 | 0.158 | ||
| 28/08/2025 | 0.166 | 11.884 | 300,000 | 5,774,000 | 9.620 | 300,000 | 0.167 | ||
| 27/08/2025 | 0.152 | 11.624 | 0 | 5,474,000 | 9.120 | ||||
| 26/08/2025 | 0.156 | 11.664 | 690,000 | 5,474,000 | 9.120 | 360,000 | 0.157 | 330,000 | 0.158 |
| 25/08/2025 | 0.157 | 11.684 | 1,060,000 | 5,504,000 | 9.170 | 880,000 | 0.158 | 180,000 | 0.156 |
| 22/08/2025 | 0.153 | 11.634 | 1,050,000 | 6,204,000 | 10.340 | 660,000 | 0.152 | 390,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
