25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.061 | 10.960 | 0 | 32.912 | ||||
| 14/04/2026 | 0.061 | 10.950 | 0 | 33.087 | ||||
| 13/04/2026 | 0.059 | 10.860 | 0 | 33.399 | ||||
| 10/04/2026 | 0.059 | 10.830 | 0 | 33.514 | ||||
| 09/04/2026 | 0.063 | 10.920 | 0 | 33.678 | ||||
| 08/04/2026 | 0.063 | 10.920 | 0 | 33.666 | ||||
| 02/04/2026 | 0.060 | 10.750 | 0 | 34.194 | ||||
| 01/04/2026 | 0.060 | 10.720 | 0 | 34.451 | ||||
| 31/03/2026 | 0.060 | 10.680 | 0 | 34.832 | ||||
| 30/03/2026 | 0.059 | 10.630 | 0 | 34.990 | ||||
| 27/03/2026 | 0.061 | 10.690 | 300,000 | 34.748 | 150,000 | 0.060 | 150,000 | 0.060 |
| 26/03/2026 | 0.065 | 10.800 | 0 | 34.696 | ||||
| 25/03/2026 | 0.071 | 10.960 | 704,000 | 34.627 | 352,000 | 0.075 | 302,000 | 0.076 |
| 24/03/2026 | 0.070 | 10.940 | 300,000 | 34.416 | 100,000 | 0.070 | 150,000 | 0.070 |
| 23/03/2026 | 0.067 | 10.780 | 1,200,000 | 35.240 | 600,000 | 0.068 | 600,000 | 0.071 |
| 20/03/2026 | 0.075 | 11.080 | 700,000 | 34.002 | 400,000 | 0.075 | 300,000 | 0.076 |
| 19/03/2026 | 0.079 | 11.160 | 300,000 | 34.149 | 300,000 | 0.081 | ||
| 18/03/2026 | 0.080 | 11.190 | 2,500,000 | 34.015 | 1,050,000 | 0.080 | 1,450,000 | 0.082 |
| 17/03/2026 | 0.092 | 11.420 | 1,076,000 | 34.510 | 538,000 | 0.091 | 538,000 | 0.092 |
| 16/03/2026 | 0.087 | 11.260 | 2,150,000 | 34.977 | 1,050,000 | 0.087 | 1,050,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
