25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.060 | 10.930 | 100,000 | 12,227,500 | 10.190 | 100,000 | 0.059 | ||
| 15/04/2026 | 0.061 | 10.960 | 0 | 12,127,500 | 10.106 | ||||
| 14/04/2026 | 0.061 | 10.950 | 0 | 12,127,500 | 10.106 | ||||
| 13/04/2026 | 0.059 | 10.860 | 0 | 12,127,500 | 10.106 | ||||
| 10/04/2026 | 0.059 | 10.830 | 0 | 12,127,500 | 10.106 | ||||
| 09/04/2026 | 0.063 | 10.920 | 0 | 12,127,500 | 10.106 | ||||
| 08/04/2026 | 0.063 | 10.920 | 0 | 12,127,500 | 10.106 | ||||
| 02/04/2026 | 0.060 | 10.750 | 0 | 12,127,500 | 10.106 | ||||
| 01/04/2026 | 0.060 | 10.720 | 0 | 12,127,500 | 10.106 | ||||
| 31/03/2026 | 0.060 | 10.680 | 0 | 12,127,500 | 10.106 | ||||
| 30/03/2026 | 0.059 | 10.630 | 0 | 12,127,500 | 10.106 | ||||
| 27/03/2026 | 0.061 | 10.690 | 300,000 | 12,127,500 | 10.106 | 150,000 | 0.060 | 150,000 | 0.060 |
| 26/03/2026 | 0.065 | 10.800 | 0 | 12,127,500 | 10.106 | ||||
| 25/03/2026 | 0.071 | 10.960 | 704,000 | 12,127,500 | 10.106 | 352,000 | 0.075 | 302,000 | 0.076 |
| 24/03/2026 | 0.070 | 10.940 | 300,000 | 12,177,500 | 10.148 | 100,000 | 0.070 | 150,000 | 0.070 |
| 23/03/2026 | 0.067 | 10.780 | 1,200,000 | 12,127,500 | 10.106 | 600,000 | 0.068 | 600,000 | 0.071 |
| 20/03/2026 | 0.075 | 11.080 | 700,000 | 12,127,500 | 10.106 | 400,000 | 0.075 | 300,000 | 0.076 |
| 19/03/2026 | 0.079 | 11.160 | 300,000 | 12,227,500 | 10.190 | 300,000 | 0.081 | ||
| 18/03/2026 | 0.080 | 11.190 | 2,500,000 | 12,527,500 | 10.440 | 1,050,000 | 0.080 | 1,450,000 | 0.082 |
| 17/03/2026 | 0.092 | 11.420 | 1,076,000 | 12,127,500 | 10.106 | 538,000 | 0.091 | 538,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
