25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.142 -0.007 (-4.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.149 | 11.890 | 120,000 | 13,629,000 | 11.358 | 20,000 | 0.151 | 100,000 | 0.149 |
| 13/11/2025 | 0.149 | 11.820 | 0 | 13,549,000 | 11.291 | ||||
| 12/11/2025 | 0.151 | 11.910 | 75,000 | 13,549,000 | 11.291 | 75,000 | 0.151 | ||
| 11/11/2025 | 0.150 | 11.870 | 0 | 13,624,000 | 11.353 | ||||
| 10/11/2025 | 0.150 | 11.840 | 1,001,000 | 13,624,000 | 11.353 | 1,000,000 | 0.139 | 1,000 | 0.150 |
| 07/11/2025 | 0.135 | 11.560 | 180,000 | 14,623,000 | 12.186 | 180,000 | 0.131 | ||
| 06/11/2025 | 0.131 | 11.440 | 0 | 14,443,000 | 12.036 | ||||
| 05/11/2025 | 0.125 | 11.270 | 420,000 | 14,443,000 | 12.036 | 300,000 | 0.120 | 120,000 | 0.125 |
| 04/11/2025 | 0.129 | 11.260 | 0 | 14,623,000 | 12.186 | ||||
| 03/11/2025 | 0.129 | 11.290 | 0 | 14,623,000 | 12.186 | ||||
| 31/10/2025 | 0.131 | 11.230 | 0 | 14,623,000 | 12.186 | ||||
| 30/10/2025 | 0.132 | 11.310 | 100,000 | 14,623,000 | 12.186 | 100,000 | 0.132 | ||
| 28/10/2025 | 0.139 | 11.410 | 0 | 14,523,000 | 12.102 | ||||
| 27/10/2025 | 0.142 | 11.510 | 0 | 14,523,000 | 12.102 | ||||
| 24/10/2025 | 0.139 | 11.460 | 0 | 14,523,000 | 12.102 | ||||
| 23/10/2025 | 0.134 | 11.360 | 101,000 | 14,523,000 | 12.102 | 101,000 | 0.136 | ||
| 22/10/2025 | 0.134 | 11.290 | 300,000 | 14,422,000 | 12.018 | 300,000 | 0.134 | ||
| 21/10/2025 | 0.143 | 11.450 | 254,500 | 14,122,000 | 11.768 | 49,500 | 0.143 | 205,000 | 0.143 |
| 20/10/2025 | 0.141 | 11.410 | 0 | 13,966,500 | 11.639 | ||||
| 17/10/2025 | 0.142 | 11.400 | 220,000 | 13,966,500 | 11.639 | 220,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
