日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.010 | 18.910 | 0 | 295.214 | ||||
22/09/2025 | 0.010 | 19.040 | 0 | 237.612 | ||||
19/09/2025 | 0.010 | 19.280 | 0 | 163.538 | ||||
18/09/2025 | 0.010 | 19.050 | 0 | 155.277 | ||||
17/09/2025 | 0.010 | 19.390 | 0 | 139.853 | ||||
16/09/2025 | 0.010 | 19.310 | 0 | 133.027 | ||||
15/09/2025 | 0.010 | 19.480 | 0 | 123.799 | ||||
12/09/2025 | 0.010 | 19.420 | 0 | 109.256 | ||||
11/09/2025 | 0.010 | 19.530 | 0 | 112.713 | ||||
10/09/2025 | 0.010 | 19.450 | 0 | 101.339 | ||||
09/09/2025 | 0.011 | 19.410 | 0 | 100.131 | ||||
08/09/2025 | 0.011 | 19.350 | 0 | 97.780 | ||||
05/09/2025 | 0.011 | 19.270 | 0 | 90.911 | ||||
04/09/2025 | 0.011 | 19.060 | 0 | 90.786 | ||||
03/09/2025 | 0.011 | 19.140 | 0 | 87.908 | ||||
02/09/2025 | 0.012 | 19.330 | 0 | 85.458 | ||||
01/09/2025 | 0.012 | 19.220 | 0 | 84.675 | ||||
29/08/2025 | 0.012 | 18.780 | 0 | 83.715 | ||||
28/08/2025 | 0.012 | 18.670 | 0 | 83.257 | ||||
27/08/2025 | 0.012 | 17.910 | 0 | 88.556 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |