日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.012 | 18.560 | 0 | 66.732 | ||||
01/08/2025 | 0.012 | 18.660 | 0 | 64.220 | ||||
31/07/2025 | 0.012 | 18.920 | 0 | 61.957 | ||||
30/07/2025 | 0.012 | 19.180 | 0 | 59.762 | ||||
29/07/2025 | 0.012 | 18.900 | 0 | 61.016 | ||||
28/07/2025 | 0.012 | 18.800 | 0 | 61.122 | ||||
25/07/2025 | 0.010 | 19.080 | 0 | 56.192 | ||||
24/07/2025 | 0.010 | 19.060 | 10,000 | 55.859 | ||||
23/07/2025 | 0.010 | 18.980 | 0 | 55.884 | ||||
22/07/2025 | 0.010 | 18.860 | 0 | 56.148 | ||||
21/07/2025 | 0.010 | 18.760 | 0 | 56.298 | ||||
18/07/2025 | 0.010 | 18.520 | 0 | 56.426 | ||||
17/07/2025 | 0.010 | 18.240 | 0 | 57.635 | ||||
16/07/2025 | 0.010 | 18.520 | 0 | 55.621 | ||||
15/07/2025 | 0.010 | 18.540 | 0 | 55.141 | ||||
14/07/2025 | 0.010 | 18.640 | 0 | 54.200 | ||||
11/07/2025 | 0.010 | 18.320 | 0 | 54.874 | ||||
10/07/2025 | 0.010 | 18.340 | 0 | 54.405 | ||||
09/07/2025 | 0.010 | 18.160 | 0 | 55.042 | ||||
08/07/2025 | 0.010 | 18.200 | 0 | 54.504 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |