日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.014 | 16.780 | 0 | 50.868 | ||||
30/04/2025 | 0.014 | 16.760 | 0 | 50.605 | ||||
29/04/2025 | 0.014 | 16.740 | 0 | 50.570 | ||||
28/04/2025 | 0.016 | 17.000 | 0 | 50.310 | ||||
25/04/2025 | 0.016 | 16.860 | 0 | 50.451 | ||||
24/04/2025 | 0.016 | 16.860 | 0 | 50.281 | ||||
23/04/2025 | 0.017 | 17.160 | 110,000 | 49.239 | 110,000 | 0.016 | ||
22/04/2025 | 0.015 | 17.000 | 0 | 48.757 | ||||
17/04/2025 | 0.015 | 16.820 | 0 | 48.781 | ||||
16/04/2025 | 0.015 | 16.460 | 0 | 50.279 | ||||
15/04/2025 | 0.016 | 16.620 | 0 | 49.940 | ||||
14/04/2025 | 0.016 | 16.640 | 0 | 49.689 | ||||
11/04/2025 | 0.016 | 16.200 | 0 | 51.264 | ||||
10/04/2025 | 0.016 | 16.200 | 0 | 51.104 | ||||
09/04/2025 | 0.016 | 15.940 | 0 | 52.172 | ||||
08/04/2025 | 0.016 | 16.140 | 0 | 51.059 | ||||
07/04/2025 | 0.016 | 15.620 | 0 | 53.371 | ||||
03/04/2025 | 0.016 | 18.440 | 0 | 40.413 | ||||
02/04/2025 | 0.016 | 18.840 | 200,000 | 38.705 | 200,000 | 0.016 | ||
01/04/2025 | 0.016 | 19.020 | 0 | 37.833 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |