| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 77.150 | 0 | 22.422 | ||||
| 03/07/2026 | 0.010 | 76.700 | 0 | 20.688 | ||||
| 02/07/2026 | 0.010 | 76.500 | 0 | 20.050 | ||||
| 30/06/2026 | 0.010 | 76.150 | 0 | 18.920 | ||||
| 29/06/2026 | 0.010 | 77.250 | 0 | 20.721 | ||||
| 26/06/2026 | 0.010 | 77.400 | 0 | 20.307 | ||||
| 25/06/2026 | 0.010 | 77.650 | 205,000 | 20.522 | ||||
| 24/06/2026 | 0.010 | 78.050 | 0 | 20.980 | ||||
| 23/06/2026 | 0.010 | 78.300 | 0 | 21.191 | ||||
| 22/06/2026 | 0.010 | 79.450 | 0 | 22.815 | ||||
| 18/06/2026 | 0.010 | 80.100 | 0 | 22.944 | ||||
| 17/06/2026 | 0.010 | 80.800 | 0 | 23.759 | ||||
| 16/06/2026 | 0.010 | 81.300 | 0 | 24.246 | ||||
| 15/06/2026 | 0.010 | 81.850 | 0 | 24.803 | ||||
| 12/06/2026 | 0.010 | 81.800 | 0 | 24.120 | ||||
| 11/06/2026 | 0.010 | 81.850 | 0 | 23.993 | ||||
| 10/06/2026 | 0.010 | 82.450 | 0 | 24.594 | ||||
| 09/06/2026 | 0.011 | 82.300 | 0 | 24.611 | ||||
| 08/06/2026 | 0.011 | 82.400 | 0 | 24.553 | ||||
| 05/06/2026 | 0.012 | 82.400 | 200,000 | 21.053 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF