| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.012 | 86.550 | 0 | 23.867 | ||||
| 19/05/2026 | 0.012 | 86.800 | 0 | 24.019 | ||||
| 18/05/2026 | 0.012 | 86.400 | 0 | 23.443 | ||||
| 15/05/2026 | 0.012 | 86.200 | 0 | 22.838 | ||||
| 14/05/2026 | 0.013 | 86.700 | 0 | 23.593 | ||||
| 13/05/2026 | 0.013 | 86.550 | 0 | 23.306 | ||||
| 12/05/2026 | 0.013 | 86.500 | 0 | 23.089 | ||||
| 11/05/2026 | 0.013 | 86.200 | 0 | 22.647 | ||||
| 08/05/2026 | 0.013 | 85.450 | 0 | 21.501 | ||||
| 07/05/2026 | 0.013 | 85.300 | 0 | 21.233 | ||||
| 06/05/2026 | 0.013 | 84.700 | 0 | 20.484 | ||||
| 05/05/2026 | 0.013 | 83.850 | 0 | 19.440 | ||||
| 04/05/2026 | 0.013 | 83.950 | 0 | 19.456 | ||||
| 30/04/2026 | 0.013 | 84.600 | 0 | 19.783 | ||||
| 29/04/2026 | 0.013 | 85.450 | 0 | 20.574 | ||||
| 28/04/2026 | 0.013 | 84.650 | 400,000 | 19.653 | 200,000 | 0.013 | ||
| 27/04/2026 | 0.014 | 84.400 | 0 | 19.581 | ||||
| 24/04/2026 | 0.014 | 83.900 | 0 | 18.803 | ||||
| 23/04/2026 | 0.014 | 84.000 | 0 | 18.827 | ||||
| 22/04/2026 | 0.014 | 83.400 | 0 | 18.120 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF