| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.017 | 28.180 | 0 | 113.211 | ||||
| 30/06/2026 | 0.017 | 27.400 | 0 | 114.491 | ||||
| 29/06/2026 | 0.017 | 27.680 | 0 | 112.446 | ||||
| 26/06/2026 | 0.017 | 27.460 | 0 | 110.706 | ||||
| 25/06/2026 | 0.017 | 28.040 | 0 | 107.623 | ||||
| 24/06/2026 | 0.017 | 29.440 | 0 | 101.627 | ||||
| 23/06/2026 | 0.017 | 29.560 | 0 | 100.442 | ||||
| 22/06/2026 | 0.017 | 31.620 | 0 | 92.642 | ||||
| 18/06/2026 | 0.017 | 32.080 | 0 | 88.604 | ||||
| 17/06/2026 | 0.017 | 33.100 | 0 | 84.830 | ||||
| 16/06/2026 | 0.017 | 33.340 | 0 | 83.552 | ||||
| 15/06/2026 | 0.017 | 33.560 | 0 | 82.344 | ||||
| 12/06/2026 | 0.017 | 31.400 | 0 | 87.302 | ||||
| 11/06/2026 | 0.017 | 29.100 | 0 | 94.182 | ||||
| 10/06/2026 | 0.017 | 29.720 | 0 | 91.553 | ||||
| 09/06/2026 | 0.017 | 30.640 | 0 | 89.435 | ||||
| 08/06/2026 | 0.017 | 31.123 | 0 | 86.020 | ||||
| 05/06/2026 | 0.017 | 32.523 | 0 | 80.365 | ||||
| 04/06/2026 | 0.017 | 32.883 | 0 | 78.871 | ||||
| 03/06/2026 | 0.017 | 33.803 | 0 | 75.851 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF