25336 鐵塔摩利六乙購Ａ (認購證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.146 | 11.810 | 3,225,000 | 31.673 | 2,695,000 | 0.150 | 330,000 | 0.151 |
| 17/09/2025 | 0.135 | 11.580 | 690,000 | 31.865 | 690,000 | 0.134 | ||
| 16/09/2025 | 0.131 | 11.480 | 450,000 | 32.222 | 100,000 | 0.126 | 350,000 | 0.129 |
| 15/09/2025 | 0.127 | 11.400 | 750,000 | 32.185 | 400,000 | 0.126 | 350,000 | 0.128 |
| 12/09/2025 | 0.129 | 11.420 | 605,000 | 32.261 | 605,000 | 0.129 | ||
| 11/09/2025 | 0.137 | 11.630 | 2,220,000 | 31.662 | 1,870,000 | 0.135 | 337,000 | 0.137 |
| 10/09/2025 | 0.119 | 11.270 | 225,000 | 31.644 | 100,000 | 0.118 | 125,000 | 0.122 |
| 09/09/2025 | 0.118 | 11.190 | 425,000 | 32.207 | 10,000 | 0.115 | 415,000 | 0.118 |
| 08/09/2025 | 0.122 | 11.290 | 1,179,000 | 31.990 | 25,000 | 0.118 | 1,154,000 | 0.118 |
| 05/09/2025 | 0.113 | 11.080 | 591,000 | 33.517 | 50,000 | 0.112 | 541,000 | 0.113 |
| 04/09/2025 | 0.111 | 11.014 | 1,155,000 | 32.266 | 300,000 | 0.114 | 785,000 | 0.112 |
| 03/09/2025 | 0.119 | 11.084 | 881,000 | 33.214 | 881,000 | 0.122 | ||
| 02/09/2025 | 0.129 | 11.314 | 910,000 | 33.269 | 910,000 | 0.132 | ||
| 01/09/2025 | 0.139 | 11.474 | 910,000 | 33.621 | 910,000 | 0.144 | ||
| 29/08/2025 | 0.147 | 11.594 | 1,475,000 | 33.850 | 200,000 | 0.156 | 1,275,000 | 0.153 |
| 28/08/2025 | 0.160 | 11.884 | 1,920,000 | 33.300 | 1,920,000 | 0.157 | ||
| 27/08/2025 | 0.147 | 11.624 | 408,500 | 33.453 | 180,000 | 0.151 | 228,500 | 0.157 |
| 26/08/2025 | 0.150 | 11.664 | 651,000 | 35.162 | 601,000 | 0.148 | 50,000 | 0.152 |
| 25/08/2025 | 0.153 | 11.684 | 330,000 | 35.507 | 80,000 | 0.153 | 250,000 | 0.153 |
| 22/08/2025 | 0.150 | 11.634 | 70,000 | 35.307 | 70,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
