25336 鐵塔摩利六乙購Ａ (認購證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.146 | 11.810 | 3,225,000 | 63,292,500 | 63.932 | 2,695,000 | 0.150 | 330,000 | 0.151 |
| 17/09/2025 | 0.135 | 11.580 | 690,000 | 65,657,500 | 66.321 | 690,000 | 0.134 | ||
| 16/09/2025 | 0.131 | 11.480 | 450,000 | 64,967,500 | 65.624 | 100,000 | 0.126 | 350,000 | 0.129 |
| 15/09/2025 | 0.127 | 11.400 | 750,000 | 64,717,500 | 65.371 | 400,000 | 0.126 | 350,000 | 0.128 |
| 12/09/2025 | 0.129 | 11.420 | 605,000 | 64,767,500 | 65.422 | 605,000 | 0.129 | ||
| 11/09/2025 | 0.137 | 11.630 | 2,220,000 | 64,162,500 | 64.811 | 1,870,000 | 0.135 | 337,000 | 0.137 |
| 10/09/2025 | 0.119 | 11.270 | 225,000 | 65,695,500 | 66.359 | 100,000 | 0.118 | 125,000 | 0.122 |
| 09/09/2025 | 0.118 | 11.190 | 425,000 | 65,670,500 | 66.334 | 10,000 | 0.115 | 415,000 | 0.118 |
| 08/09/2025 | 0.122 | 11.290 | 1,179,000 | 65,265,500 | 65.925 | 25,000 | 0.118 | 1,154,000 | 0.118 |
| 05/09/2025 | 0.113 | 11.080 | 591,000 | 64,136,500 | 64.784 | 50,000 | 0.112 | 541,000 | 0.113 |
| 04/09/2025 | 0.111 | 11.014 | 1,155,000 | 63,645,500 | 64.288 | 300,000 | 0.114 | 785,000 | 0.112 |
| 03/09/2025 | 0.119 | 11.084 | 881,000 | 63,160,500 | 63.798 | 881,000 | 0.122 | ||
| 02/09/2025 | 0.129 | 11.314 | 910,000 | 62,279,500 | 62.909 | 910,000 | 0.132 | ||
| 01/09/2025 | 0.139 | 11.474 | 910,000 | 61,369,500 | 61.989 | 910,000 | 0.144 | ||
| 29/08/2025 | 0.147 | 11.594 | 1,475,000 | 60,459,500 | 61.070 | 200,000 | 0.156 | 1,275,000 | 0.153 |
| 28/08/2025 | 0.160 | 11.884 | 1,920,000 | 59,384,500 | 59.984 | 1,920,000 | 0.157 | ||
| 27/08/2025 | 0.147 | 11.624 | 408,500 | 61,304,500 | 61.924 | 180,000 | 0.151 | 228,500 | 0.157 |
| 26/08/2025 | 0.150 | 11.664 | 651,000 | 61,256,000 | 61.875 | 601,000 | 0.148 | 50,000 | 0.152 |
| 25/08/2025 | 0.153 | 11.684 | 330,000 | 61,807,000 | 62.431 | 80,000 | 0.153 | 250,000 | 0.153 |
| 22/08/2025 | 0.150 | 11.634 | 70,000 | 61,637,000 | 62.260 | 70,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
