| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.028 | 22.420 | 0 | 81.090 | ||||
| 10/07/2026 | 0.030 | 23.020 | 0 | 80.051 | ||||
| 09/07/2026 | 0.030 | 22.720 | 0 | 81.069 | ||||
| 08/07/2026 | 0.032 | 23.360 | 0 | 80.117 | ||||
| 07/07/2026 | 0.032 | 23.120 | 0 | 80.907 | ||||
| 06/07/2026 | 0.032 | 23.620 | 0 | 78.831 | ||||
| 03/07/2026 | 0.032 | 23.380 | 0 | 79.307 | ||||
| 02/07/2026 | 0.032 | 23.380 | 20,000 | 79.161 | 20,000 | 0.032 | ||
| 30/06/2026 | 0.033 | 23.580 | 0 | 78.906 | ||||
| 29/06/2026 | 0.029 | 22.800 | 0 | 78.419 | ||||
| 26/06/2026 | 0.028 | 21.760 | 0 | 81.134 | ||||
| 25/06/2026 | 0.030 | 22.320 | 0 | 80.553 | ||||
| 24/06/2026 | 0.030 | 22.020 | 0 | 81.587 | ||||
| 23/06/2026 | 0.030 | 22.120 | 0 | 81.019 | ||||
| 22/06/2026 | 0.032 | 22.820 | 0 | 79.834 | ||||
| 18/06/2026 | 0.035 | 23.600 | 0 | 78.670 | ||||
| 17/06/2026 | 0.039 | 24.120 | 0 | 79.535 | ||||
| 16/06/2026 | 0.041 | 24.640 | 0 | 78.895 | ||||
| 15/06/2026 | 0.046 | 25.420 | 25,200,000 | 79.201 | 12,600,000 | 0.046 | 12,600,000 | 0.046 |
| 12/06/2026 | 0.049 | 26.000 | 0 | 78.542 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF