25357 名創摩通七四購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.028 | 22.420 | 0 | 1,330,000 | 1.900 | ||||
| 10/07/2026 | 0.030 | 23.020 | 0 | 1,330,000 | 1.900 | ||||
| 09/07/2026 | 0.030 | 22.720 | 0 | 1,330,000 | 1.900 | ||||
| 08/07/2026 | 0.032 | 23.360 | 0 | 1,330,000 | 1.900 | ||||
| 07/07/2026 | 0.032 | 23.120 | 0 | 1,330,000 | 1.900 | ||||
| 06/07/2026 | 0.032 | 23.620 | 0 | 1,330,000 | 1.900 | ||||
| 03/07/2026 | 0.032 | 23.380 | 0 | 1,330,000 | 1.900 | ||||
| 02/07/2026 | 0.032 | 23.380 | 20,000 | 1,330,000 | 1.900 | 20,000 | 0.032 | ||
| 30/06/2026 | 0.033 | 23.580 | 0 | 1,350,000 | 1.929 | ||||
| 29/06/2026 | 0.029 | 22.800 | 0 | 1,350,000 | 1.929 | ||||
| 26/06/2026 | 0.028 | 21.760 | 0 | 1,350,000 | 1.929 | ||||
| 25/06/2026 | 0.030 | 22.320 | 0 | 1,350,000 | 1.929 | ||||
| 24/06/2026 | 0.030 | 22.020 | 0 | 1,350,000 | 1.929 | ||||
| 23/06/2026 | 0.030 | 22.120 | 0 | 1,350,000 | 1.929 | ||||
| 22/06/2026 | 0.032 | 22.820 | 0 | 1,350,000 | 1.929 | ||||
| 18/06/2026 | 0.035 | 23.600 | 0 | 1,350,000 | 1.929 | ||||
| 17/06/2026 | 0.039 | 24.120 | 0 | 1,350,000 | 1.929 | ||||
| 16/06/2026 | 0.041 | 24.640 | 0 | 1,350,000 | 1.929 | ||||
| 15/06/2026 | 0.046 | 25.420 | 25,200,000 | 1,350,000 | 1.929 | 12,600,000 | 0.046 | 12,600,000 | 0.046 |
| 12/06/2026 | 0.049 | 26.000 | 0 | 1,350,000 | 1.929 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
