25392 聯想瑞銀五六沽Ａ (認沽證)
按盤價 
0.082 -0.006 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.088 | 9.100 | 0 | 46.586 | ||||
| 07/05/2025 | 0.087 | 9.160 | 20,000 | 48.052 | 20,000 | 0.087 | ||
| 06/05/2025 | 0.084 | 9.260 | 0 | 49.616 | ||||
| 02/05/2025 | 0.084 | 9.250 | 280,000 | 47.434 | 60,000 | 0.089 | ||
| 30/04/2025 | 0.103 | 8.990 | 120,000 | 49.753 | ||||
| 29/04/2025 | 0.113 | 8.810 | 0 | 48.451 | ||||
| 28/04/2025 | 0.117 | 8.750 | 0 | 48.184 | ||||
| 25/04/2025 | 0.117 | 8.840 | 0 | 51.295 | ||||
| 24/04/2025 | 0.134 | 8.550 | 20,000 | 49.680 | ||||
| 23/04/2025 | 0.135 | 8.580 | 640,000 | 51.674 | 640,000 | 0.135 | ||
| 22/04/2025 | 0.162 | 8.240 | 0 | 54.334 | ||||
| 17/04/2025 | 0.175 | 8.080 | 180,000 | 53.805 | ||||
| 16/04/2025 | 0.189 | 7.890 | 300,000 | 53.301 | ||||
| 15/04/2025 | 0.162 | 8.280 | 3,960,000 | 54.038 | 3,700,000 | 0.164 | ||
| 14/04/2025 | 0.168 | 8.270 | 260,000 | 57.803 | ||||
| 11/04/2025 | 0.188 | 8.030 | 820,000 | 59.498 | ||||
| 10/04/2025 | 0.188 | 8.030 | 6,640,000 | 59.145 | 4,260,000 | 0.182 | ||
| 09/04/2025 | 0.235 | 7.500 | 900,000 | 66.219 | 700,000 | 0.269 | ||
| 08/04/2025 | 0.237 | 7.500 | 1,120,000 | 67.700 | 960,000 | 0.224 | 120,000 | 0.247 |
| 07/04/2025 | 0.231 | 7.580 | 13,180,000 | 67.172 | 8,600,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
