25409 濰柴匯豐六八購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 42.180 | 0 | 51.632 | |||||
| 26/05/2026 | 41.460 | 0 | 58.720 | 220,000 | 0.566 | |||
| 22/05/2026 | 41.120 | 0 | 55.846 | 90,000 | 0.521 | 60,000 | 0.550 | |
| 21/05/2026 | 39.100 | 0 | 56.637 | 60,000 | 0.423 | 30,000 | 0.445 | |
| 20/05/2026 | 39.320 | 0 | 55.856 | 500,000 | 0.400 | 460,000 | 0.382 | |
| 19/05/2026 | 39.140 | 0 | 56.210 | 280,000 | 0.418 | 320,000 | 0.412 | |
| 18/05/2026 | 40.120 | 0 | 56.111 | 100,000 | 0.464 | 240,000 | 0.474 | |
| 15/05/2026 | 41.500 | 0 | 56.723 | 70,000 | 0.600 | 30,000 | 0.560 | |
| 14/05/2026 | 41.380 | 0 | 56.053 | 50,000 | 0.600 | 470,000 | 0.596 | |
| 13/05/2026 | 41.600 | 0 | 56.460 | 1,790,000 | 0.536 | 1,860,000 | 0.527 | |
| 12/05/2026 | 39.620 | 0 | 56.109 | 1,560,000 | 0.480 | 1,690,000 | 0.486 | |
| 11/05/2026 | 41.580 | 0 | 56.041 | 1,560,000 | 0.596 | 1,510,000 | 0.594 | |
| 08/05/2026 | 41.400 | 0 | 53.901 | 2,900,000 | 0.584 | 3,110,000 | 0.582 | |
| 07/05/2026 | 43.700 | 0 | 53.640 | 530,000 | 0.690 | 570,000 | 0.697 | |
| 06/05/2026 | 44.660 | 0 | 51.658 | 4,190,000 | 0.777 | 3,160,000 | 0.745 | |
| 05/05/2026 | 43.100 | 0 | 54.880 | 3,190,000 | 0.678 | 3,070,000 | 0.665 | |
| 04/05/2026 | 43.320 | 0 | 56.523 | 1,790,000 | 0.720 | 1,680,000 | 0.724 | |
| 30/04/2026 | 38.640 | 0 | 53.771 | 3,590,000 | 0.427 | 1,930,000 | 0.420 | |
| 29/04/2026 | 36.120 | 0 | 54.591 | 2,830,000 | 0.283 | 3,220,000 | 0.286 | |
| 28/04/2026 | 35.960 | 0 | 57.373 | 3,400,000 | 0.305 | 3,590,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
