| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.820 | 112.900 | 0 | 42.782 | ||||
| 13/11/2025 | 0.820 | 114.300 | 0 | 40.796 | ||||
| 12/11/2025 | 0.800 | 113.500 | 0 | 40.116 | ||||
| 11/11/2025 | 0.790 | 112.400 | 0 | 40.478 | ||||
| 10/11/2025 | 0.760 | 110.500 | 0 | 40.423 | ||||
| 07/11/2025 | 0.750 | 110.000 | 0 | 40.146 | ||||
| 06/11/2025 | 0.750 | 110.700 | 0 | 40.226 | ||||
| 05/11/2025 | 0.710 | 107.423 | 0 | 40.060 | ||||
| 04/11/2025 | 0.710 | 107.223 | 0 | 40.012 | ||||
| 03/11/2025 | 0.710 | 107.523 | 0 | 39.578 | ||||
| 31/10/2025 | 0.710 | 107.323 | 0 | 39.774 | ||||
| 30/10/2025 | 0.700 | 107.223 | 0 | 38.995 | ||||
| 28/10/2025 | 0.670 | 105.723 | 0 | 37.141 | ||||
| 27/10/2025 | 0.640 | 101.223 | 0 | 40.463 | ||||
| 24/10/2025 | 0.640 | 102.323 | 0 | 38.928 | ||||
| 23/10/2025 | 0.630 | 101.923 | 0 | 38.540 | ||||
| 22/10/2025 | 0.630 | 101.723 | 0 | 38.781 | ||||
| 21/10/2025 | 0.630 | 101.623 | 0 | 39.040 | ||||
| 20/10/2025 | 0.630 | 101.323 | 0 | 39.411 | ||||
| 17/10/2025 | 0.630 | 100.123 | 0 | 40.915 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |