日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.730 | 107.200 | 0 | 41.357 | ||||
17/09/2025 | 0.730 | 106.600 | 0 | 42.129 | ||||
16/09/2025 | 0.730 | 107.200 | 0 | 41.642 | ||||
15/09/2025 | 0.730 | 106.500 | 0 | 42.541 | ||||
12/09/2025 | 0.730 | 106.300 | 0 | 42.732 | ||||
11/09/2025 | 0.710 | 105.100 | 0 | 42.542 | ||||
10/09/2025 | 0.690 | 104.400 | 0 | 41.691 | ||||
09/09/2025 | 0.660 | 102.400 | 0 | 41.662 | ||||
08/09/2025 | 0.650 | 101.700 | 0 | 41.665 | ||||
05/09/2025 | 0.650 | 102.100 | 0 | 41.081 | ||||
04/09/2025 | 0.640 | 99.600 | 0 | 43.386 | ||||
03/09/2025 | 0.640 | 99.150 | 0 | 43.940 | ||||
02/09/2025 | 0.640 | 99.750 | 0 | 43.773 | ||||
01/09/2025 | 0.640 | 100.000 | 0 | 43.433 | ||||
29/08/2025 | 0.640 | 99.750 | 0 | 43.679 | ||||
28/08/2025 | 0.640 | 100.600 | 0 | 42.581 | ||||
27/08/2025 | 0.640 | 100.100 | 0 | 43.190 | ||||
26/08/2025 | 0.650 | 100.200 | 0 | 46.582 | ||||
25/08/2025 | 0.650 | 101.500 | 0 | 44.979 | ||||
22/08/2025 | 0.640 | 101.300 | 0 | 44.311 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |