25416 匯豐花旗八乙購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.255 | 87.150 | 20,000 | 140,000 | 0.180 | 20,000 | 0.255 | ||
| 02/05/2025 | 0.245 | 86.200 | 3,712,000 | 160,000 | 0.200 | 1,856,000 | 0.242 | 1,856,000 | 0.241 |
| 30/04/2025 | 0.260 | 87.100 | 0 | 160,000 | 0.200 | ||||
| 29/04/2025 | 0.270 | 88.350 | 1,368,000 | 160,000 | 0.200 | 704,000 | 0.250 | 664,000 | 0.248 |
| 28/04/2025 | 0.240 | 85.750 | 2,242,000 | 200,000 | 0.250 | 1,106,000 | 0.242 | 1,136,000 | 0.241 |
| 25/04/2025 | 0.235 | 85.350 | 4,140,000 | 170,000 | 0.210 | 2,080,000 | 0.240 | 2,060,000 | 0.240 |
| 24/04/2025 | 0.233 | 85.400 | 3,136,000 | 190,000 | 0.240 | 1,568,000 | 0.233 | 1,568,000 | 0.233 |
| 23/04/2025 | 0.237 | 85.900 | 6,440,000 | 190,000 | 0.240 | 3,230,000 | 0.233 | 3,210,000 | 0.233 |
| 22/04/2025 | 0.208 | 82.350 | 2,148,000 | 210,000 | 0.260 | 1,064,000 | 0.200 | 1,084,000 | 0.200 |
| 17/04/2025 | 0.203 | 80.800 | 1,184,000 | 190,000 | 0.240 | 644,000 | 0.205 | 540,000 | 0.206 |
| 16/04/2025 | 0.197 | 79.550 | 188,000 | 294,000 | 0.370 | 82,000 | 0.198 | 106,000 | 0.197 |
| 15/04/2025 | 0.197 | 78.800 | 924,000 | 270,000 | 0.340 | 422,000 | 0.196 | 502,000 | 0.197 |
| 14/04/2025 | 0.211 | 78.500 | 80,000 | 190,000 | 0.240 | 60,000 | 0.206 | 20,000 | 0.207 |
| 11/04/2025 | 0.199 | 75.500 | 1,462,000 | 230,000 | 0.290 | 706,000 | 0.195 | 756,000 | 0.195 |
| 10/04/2025 | 0.195 | 75.700 | 50,000 | 180,000 | 0.230 | 50,000 | 0.184 | ||
| 09/04/2025 | 0.156 | 71.700 | 0 | 230,000 | 0.290 | ||||
| 08/04/2025 | 0.161 | 72.700 | 1,226,000 | 230,000 | 0.290 | 588,000 | 0.161 | 638,000 | 0.160 |
| 07/04/2025 | 0.176 | 73.400 | 120,000 | 180,000 | 0.230 | 120,000 | 0.170 | ||
| 03/04/2025 | 0.255 | 86.100 | 0 | 60,000 | 0.080 | ||||
| 02/04/2025 | 0.255 | 88.000 | 0 | 60,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
