25436 金沙花旗六八購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.049 | 17.560 | 2,292,000 | 41.022 | 1,088,000 | 0.045 | 1,204,000 | 0.045 |
| 15/04/2026 | 0.042 | 17.150 | 1,404,000 | 41.472 | 692,000 | 0.045 | 712,000 | 0.046 |
| 14/04/2026 | 0.041 | 17.040 | 1,516,000 | 41.815 | 692,000 | 0.040 | 824,000 | 0.042 |
| 13/04/2026 | 0.043 | 17.060 | 5,384,000 | 42.222 | 692,000 | 0.040 | 4,692,000 | 0.043 |
| 10/04/2026 | 0.046 | 17.210 | 2,200,000 | 41.690 | 1,260,000 | 0.049 | 940,000 | 0.051 |
| 09/04/2026 | 0.048 | 17.220 | 592,000 | 42.126 | 296,000 | 0.050 | 296,000 | 0.050 |
| 08/04/2026 | 0.058 | 17.530 | 4,064,000 | 42.883 | 2,032,000 | 0.060 | 2,032,000 | 0.060 |
| 02/04/2026 | 0.052 | 17.120 | 2,980,000 | 43.080 | 1,516,000 | 0.052 | 1,464,000 | 0.053 |
| 01/04/2026 | 0.053 | 17.090 | 8,476,000 | 43.458 | 4,244,000 | 0.054 | 4,232,000 | 0.052 |
| 31/03/2026 | 0.041 | 16.490 | 2,840,000 | 43.505 | 1,324,000 | 0.042 | 1,516,000 | 0.041 |
| 30/03/2026 | 0.039 | 16.350 | 3,004,000 | 43.583 | 1,520,000 | 0.042 | 1,484,000 | 0.043 |
| 27/03/2026 | 0.055 | 16.940 | 2,608,000 | 44.404 | 1,236,000 | 0.049 | 1,372,000 | 0.049 |
| 26/03/2026 | 0.052 | 16.760 | 1,876,000 | 44.589 | 960,000 | 0.054 | 916,000 | 0.054 |
| 25/03/2026 | 0.060 | 17.150 | 3,648,000 | 44.104 | 1,776,000 | 0.060 | 1,872,000 | 0.061 |
| 24/03/2026 | 0.054 | 16.840 | 2,388,000 | 44.309 | 1,204,000 | 0.046 | 1,184,000 | 0.046 |
| 23/03/2026 | 0.042 | 16.270 | 888,000 | 44.134 | 444,000 | 0.043 | 444,000 | 0.043 |
| 20/03/2026 | 0.048 | 16.630 | 3,564,000 | 43.273 | 1,776,000 | 0.041 | 1,788,000 | 0.041 |
| 19/03/2026 | 0.044 | 16.310 | 4,192,000 | 43.978 | 2,072,000 | 0.050 | 2,120,000 | 0.049 |
| 18/03/2026 | 0.055 | 16.810 | 2,960,000 | 43.949 | 1,480,000 | 0.053 | 1,480,000 | 0.054 |
| 17/03/2026 | 0.055 | 16.750 | 3,308,000 | 44.218 | 1,480,000 | 0.059 | 1,680,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
