25471 中際摩通六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.016 | 157.200 | 0 | 86.301 | ||||
| 01/04/2026 | 0.016 | 162.800 | 0 | 82.631 | ||||
| 31/03/2026 | 0.013 | 151.200 | 0 | 83.745 | ||||
| 30/03/2026 | 0.014 | 156.200 | 0 | 81.576 | ||||
| 27/03/2026 | 0.014 | 152.800 | 0 | 82.788 | ||||
| 26/03/2026 | 0.014 | 148.900 | 0 | 84.695 | ||||
| 25/03/2026 | 0.015 | 154.800 | 0 | 81.950 | ||||
| 24/03/2026 | 0.015 | 150.600 | 0 | 83.993 | ||||
| 23/03/2026 | 0.015 | 139.200 | 0 | 90.535 | ||||
| 20/03/2026 | 0.015 | 146.700 | 0 | 84.869 | ||||
| 19/03/2026 | 0.015 | 146.600 | 10,000 | 84.581 | 10,000 | 0.015 | ||
| 18/03/2026 | 0.024 | 163.800 | 0 | 81.844 | ||||
| 17/03/2026 | 0.024 | 161.400 | 1,410,000 | 82.869 | 1,330,000 | 0.023 | 80,000 | 0.029 |
| 16/03/2026 | 0.027 | 162.400 | 0 | 84.003 | ||||
| 13/03/2026 | 0.034 | 168.000 | 0 | 84.008 | ||||
| 12/03/2026 | 0.036 | 173.500 | 800,000 | 81.643 | 800,000 | 0.036 | ||
| 11/03/2026 | 0.044 | 177.200 | 10,000 | 83.166 | 10,000 | 0.044 | ||
| 10/03/2026 | 0.046 | 177.900 | 0 | 83.315 | ||||
| 09/03/2026 | 0.046 | 177.400 | 820,000 | 83.283 | 180,000 | 0.034 | 390,000 | 0.047 |
| 06/03/2026 | 0.040 | 173.100 | 13,150,000 | 81.980 | 6,080,000 | 0.041 | 6,450,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
