| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.013 | 160.300 | 0 | 112.372 | ||||
| 26/05/2026 | 0.013 | 163.900 | 0 | 108.581 | ||||
| 22/05/2026 | 0.013 | 158.500 | 0 | 108.903 | ||||
| 21/05/2026 | 0.013 | 152.300 | 0 | 112.765 | ||||
| 20/05/2026 | 0.013 | 154.200 | 0 | 110.376 | ||||
| 19/05/2026 | 0.013 | 154.200 | 0 | 109.479 | ||||
| 18/05/2026 | 0.013 | 159.400 | 0 | 104.748 | ||||
| 15/05/2026 | 0.013 | 161.800 | 0 | 100.653 | ||||
| 14/05/2026 | 0.013 | 164.600 | 0 | 97.964 | ||||
| 13/05/2026 | 0.013 | 177.100 | 0 | 89.028 | ||||
| 12/05/2026 | 0.013 | 174.000 | 0 | 90.383 | ||||
| 11/05/2026 | 0.013 | 173.100 | 0 | 90.312 | ||||
| 08/05/2026 | 0.013 | 171.500 | 0 | 89.451 | ||||
| 07/05/2026 | 0.013 | 173.800 | 0 | 87.412 | ||||
| 06/05/2026 | 0.013 | 174.800 | 0 | 86.215 | ||||
| 05/05/2026 | 0.015 | 165.100 | 0 | 94.118 | ||||
| 04/05/2026 | 0.015 | 166.100 | 0 | 92.855 | ||||
| 30/04/2026 | 0.015 | 165.600 | 0 | 90.857 | ||||
| 29/04/2026 | 0.015 | 174.900 | 0 | 84.585 | ||||
| 28/04/2026 | 0.015 | 170.500 | 0 | 86.727 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF