25491 贛鋒信證六七購Ａ (認購證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 66.800 | 0 | 73.011 | |||||
| 22/05/2026 | 68.200 | 0 | 71.607 | 600,000 | 0.044 | |||
| 21/05/2026 | 67.528 | 0 | 71.116 | 1,390,000 | 0.054 | 1,210,000 | 0.054 | |
| 20/05/2026 | 70.528 | 0 | 70.873 | 610,000 | 0.048 | 10,800,000 | 0.052 | |
| 19/05/2026 | 69.478 | 0 | 71.572 | 840,000 | 0.056 | 730,000 | 0.059 | |
| 18/05/2026 | 73.628 | 0 | 70.645 | 350,000 | 0.082 | 230,000 | 0.081 | |
| 15/05/2026 | 73.028 | 0 | 69.789 | 630,000 | 0.087 | 750,000 | 0.084 | |
| 14/05/2026 | 76.928 | 0 | 70.512 | 3,150,000 | 0.108 | 3,670,000 | 0.108 | |
| 13/05/2026 | 79.828 | 0 | 70.549 | 1,590,000 | 0.134 | 2,050,000 | 0.134 | |
| 12/05/2026 | 83.128 | 0 | 71.096 | 230,000 | 0.164 | 370,000 | 0.161 | |
| 11/05/2026 | 84.428 | 0 | 72.318 | 400,000 | 0.171 | 160,000 | 0.172 | |
| 08/05/2026 | 83.028 | 0 | 71.417 | 460,000 | 0.197 | 950,000 | 0.186 | |
| 07/05/2026 | 88.828 | 0 | 72.354 | 990,000 | 0.211 | 1,090,000 | 0.208 | |
| 06/05/2026 | 88.628 | 0 | 72.895 | 1,240,000 | 0.220 | 460,000 | 0.213 | |
| 05/05/2026 | 86.328 | 0 | 73.249 | 60,000 | 0.205 | 450,000 | 0.200 | |
| 04/05/2026 | 86.528 | 0 | 75.243 | 1,370,000 | 0.233 | 420,000 | 0.234 | |
| 30/04/2026 | 83.128 | 0 | 74.135 | 430,000 | 0.211 | 710,000 | 0.200 | |
| 29/04/2026 | 83.778 | 0 | 73.801 | 1,140,000 | 0.178 | 1,090,000 | 0.183 | |
| 28/04/2026 | 78.328 | 0 | 73.199 | 330,000 | 0.154 | 550,000 | 0.149 | |
| 27/04/2026 | 79.828 | 0 | 73.952 | 70,000 | 0.176 | 930,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
