日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.830 | 382.400 | 0 | 49.333 | ||||
30/04/2025 | 0.760 | 370.200 | 0 | 83.823 | ||||
29/04/2025 | 0.760 | 371.400 | 0 | 76.348 | ||||
28/04/2025 | 0.860 | 381.200 | 0 | 81.647 | ||||
25/04/2025 | 0.980 | 397.000 | 0 | 53.303 | ||||
24/04/2025 | 0.910 | 390.400 | 0 | 37.852 | ||||
23/04/2025 | 0.910 | 390.400 | 0 | 35.245 | ||||
22/04/2025 | 0.770 | 375.800 | 0 | 44.198 | ||||
17/04/2025 | 0.700 | 366.000 | 0 | 55.056 | ||||
16/04/2025 | 0.700 | 363.800 | 0 | 62.619 | ||||
15/04/2025 | 0.810 | 375.400 | 0 | 65.281 | ||||
14/04/2025 | 0.810 | 376.000 | 0 | 62.010 | ||||
11/04/2025 | 0.760 | 368.800 | 0 | 64.573 | ||||
10/04/2025 | 0.520 | 344.200 | 0 | 52.270 | ||||
09/04/2025 | 0.480 | 335.200 | 0 | 60.202 | ||||
08/04/2025 | 0.440 | 330.400 | 5,000 | 58.186 | 5,000 | 0.440 | ||
07/04/2025 | 0.360 | 315.200 | 15,000 | 63.265 | 5,000 | 0.360 | 10,000 | 0.425 |
03/04/2025 | 0.820 | 374.800 | 0 | 61.217 | ||||
02/04/2025 | 0.880 | 381.400 | 0 | 61.295 | ||||
01/04/2025 | 0.920 | 386.200 | 0 | 59.380 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |