25506 比迪摩通五五購Ａ (認購證)
按盤價 
0.840 +0.010 (+1.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.830 | 382.400 | 0 | 25,000 | 0.025 | ||||
| 30/04/2025 | 0.760 | 370.200 | 0 | 25,000 | 0.025 | ||||
| 29/04/2025 | 0.760 | 371.400 | 0 | 25,000 | 0.025 | ||||
| 28/04/2025 | 0.860 | 381.200 | 0 | 25,000 | 0.025 | ||||
| 25/04/2025 | 0.980 | 397.000 | 0 | 25,000 | 0.025 | ||||
| 24/04/2025 | 0.910 | 390.400 | 0 | 25,000 | 0.025 | ||||
| 23/04/2025 | 0.910 | 390.400 | 0 | 25,000 | 0.025 | ||||
| 22/04/2025 | 0.770 | 375.800 | 0 | 25,000 | 0.025 | ||||
| 17/04/2025 | 0.700 | 366.000 | 0 | 25,000 | 0.025 | ||||
| 16/04/2025 | 0.700 | 363.800 | 0 | 25,000 | 0.025 | ||||
| 15/04/2025 | 0.810 | 375.400 | 0 | 25,000 | 0.025 | ||||
| 14/04/2025 | 0.810 | 376.000 | 0 | 25,000 | 0.025 | ||||
| 11/04/2025 | 0.760 | 368.800 | 0 | 25,000 | 0.025 | ||||
| 10/04/2025 | 0.520 | 344.200 | 0 | 25,000 | 0.025 | ||||
| 09/04/2025 | 0.480 | 335.200 | 0 | 25,000 | 0.025 | ||||
| 08/04/2025 | 0.440 | 330.400 | 5,000 | 25,000 | 0.025 | 5,000 | 0.440 | ||
| 07/04/2025 | 0.360 | 315.200 | 15,000 | 30,000 | 0.030 | 5,000 | 0.360 | 10,000 | 0.425 |
| 03/04/2025 | 0.820 | 374.800 | 0 | 25,000 | 0.025 | ||||
| 02/04/2025 | 0.880 | 381.400 | 0 | 25,000 | 0.025 | ||||
| 01/04/2025 | 0.920 | 386.200 | 0 | 25,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
