日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.010 | 3.130 | 0 | 69.731 | ||||
06/08/2025 | 0.010 | 3.090 | 0 | 70.895 | ||||
05/08/2025 | 0.010 | 3.100 | 0 | 70.097 | ||||
04/08/2025 | 0.010 | 3.070 | 0 | 70.859 | ||||
01/08/2025 | 0.010 | 3.050 | 0 | 70.441 | ||||
31/07/2025 | 0.010 | 3.080 | 0 | 68.911 | ||||
30/07/2025 | 0.010 | 3.170 | 0 | 65.175 | ||||
29/07/2025 | 0.010 | 3.160 | 0 | 65.219 | ||||
28/07/2025 | 0.010 | 3.140 | 0 | 65.608 | ||||
25/07/2025 | 0.010 | 3.150 | 45,000 | 64.223 | ||||
24/07/2025 | 0.011 | 3.200 | 0 | 63.645 | ||||
23/07/2025 | 0.011 | 3.180 | 0 | 64.040 | ||||
22/07/2025 | 0.011 | 3.200 | 0 | 63.000 | ||||
21/07/2025 | 0.011 | 3.170 | 0 | 63.762 | ||||
18/07/2025 | 0.011 | 3.080 | 0 | 66.047 | ||||
17/07/2025 | 0.011 | 3.070 | 0 | 66.095 | ||||
16/07/2025 | 0.011 | 3.070 | 0 | 65.783 | ||||
15/07/2025 | 0.011 | 3.090 | 0 | 64.795 | ||||
14/07/2025 | 0.011 | 3.100 | 0 | 64.143 | ||||
11/07/2025 | 0.011 | 3.050 | 0 | 65.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |