日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.010 | 3.060 | 0 | 58.836 | ||||
23/06/2025 | 0.010 | 3.030 | 0 | 59.575 | ||||
20/06/2025 | 0.010 | 3.030 | 0 | 58.894 | ||||
19/06/2025 | 0.010 | 3.040 | 0 | 58.352 | ||||
18/06/2025 | 0.010 | 3.090 | 135,000 | 56.558 | ||||
17/06/2025 | 0.011 | 3.120 | 0 | 56.771 | ||||
16/06/2025 | 0.011 | 3.130 | 0 | 56.247 | ||||
13/06/2025 | 0.011 | 3.130 | 0 | 55.635 | ||||
12/06/2025 | 0.011 | 3.130 | 0 | 55.438 | ||||
11/06/2025 | 0.011 | 3.150 | 0 | 54.625 | ||||
10/06/2025 | 0.011 | 3.150 | 0 | 54.464 | ||||
09/06/2025 | 0.011 | 3.080 | 0 | 61.975 | ||||
06/06/2025 | 0.011 | 3.095 | 4,000,000 | 55.383 | 4,000,000 | 0.010 | ||
05/06/2025 | 0.011 | 3.055 | 0 | 56.415 | ||||
04/06/2025 | 0.011 | 3.025 | 0 | 57.144 | ||||
03/06/2025 | 0.011 | 3.045 | 0 | 56.408 | ||||
02/06/2025 | 0.011 | 3.005 | 0 | 57.444 | ||||
30/05/2025 | 0.011 | 3.025 | 0 | 56.273 | ||||
29/05/2025 | 0.011 | 3.045 | 0 | 55.485 | ||||
28/05/2025 | 0.011 | 3.025 | 0 | 55.906 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |