| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 28.180 | 0 | 153.988 | ||||
| 30/06/2026 | 0.010 | 27.400 | 0 | 151.348 | ||||
| 29/06/2026 | 0.010 | 27.680 | 0 | 145.818 | ||||
| 26/06/2026 | 0.010 | 27.460 | 0 | 137.744 | ||||
| 25/06/2026 | 0.010 | 28.040 | 0 | 131.427 | ||||
| 24/06/2026 | 0.010 | 29.440 | 0 | 120.811 | ||||
| 23/06/2026 | 0.010 | 29.560 | 0 | 117.876 | ||||
| 22/06/2026 | 0.010 | 31.620 | 0 | 104.983 | ||||
| 18/06/2026 | 0.010 | 32.080 | 0 | 96.004 | ||||
| 17/06/2026 | 0.010 | 33.100 | 0 | 89.907 | ||||
| 16/06/2026 | 0.010 | 33.340 | 0 | 87.523 | ||||
| 15/06/2026 | 0.010 | 33.560 | 0 | 85.312 | ||||
| 12/06/2026 | 0.010 | 31.400 | 0 | 91.000 | ||||
| 11/06/2026 | 0.010 | 29.100 | 0 | 100.107 | ||||
| 10/06/2026 | 0.010 | 29.720 | 0 | 96.026 | ||||
| 09/06/2026 | 0.010 | 30.640 | 0 | 92.701 | ||||
| 08/06/2026 | 0.010 | 31.123 | 0 | 87.670 | ||||
| 05/06/2026 | 0.010 | 32.523 | 0 | 79.120 | ||||
| 04/06/2026 | 0.010 | 32.883 | 0 | 76.871 | ||||
| 03/06/2026 | 0.010 | 33.803 | 0 | 72.622 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF