25583 海油麥銀五五沽Ａ (認沽證)
按盤價 
0.200 +0.015 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.185 | 16.780 | 0 | 32.221 | ||||
| 30/04/2025 | 0.185 | 16.760 | 13,680,000 | 30.551 | 6,840,000 | 0.200 | 6,840,000 | 0.200 |
| 29/04/2025 | 0.198 | 16.740 | 9,960,000 | 32.861 | 4,980,000 | 0.198 | 4,980,000 | 0.197 |
| 28/04/2025 | 0.184 | 17.000 | 3,520,000 | 36.620 | 1,760,000 | 0.189 | 1,760,000 | 0.187 |
| 25/04/2025 | 0.199 | 16.860 | 5,800,000 | 34.955 | 2,900,000 | 0.195 | 2,900,000 | 0.195 |
| 24/04/2025 | 0.213 | 16.860 | 3,120,000 | 37.881 | 1,560,000 | 0.203 | 1,520,000 | 0.202 |
| 23/04/2025 | 0.179 | 17.160 | 11,015,000 | 37.009 | 5,480,000 | 0.185 | 5,535,000 | 0.184 |
| 22/04/2025 | 0.208 | 17.000 | 17,400,000 | 39.356 | 8,700,000 | 0.217 | 8,700,000 | 0.217 |
| 17/04/2025 | 0.241 | 16.820 | 3,400,000 | 40.095 | 1,700,000 | 0.242 | 1,700,000 | 0.241 |
| 16/04/2025 | 0.280 | 16.460 | 0 | 38.930 | ||||
| 15/04/2025 | 0.270 | 16.620 | 220,000 | 40.581 | 110,000 | 0.270 | 110,000 | 0.268 |
| 14/04/2025 | 0.285 | 16.640 | 0 | 43.924 | ||||
| 11/04/2025 | 0.355 | 16.200 | 0 | 46.462 | ||||
| 10/04/2025 | 0.360 | 16.200 | 0 | 47.131 | ||||
| 09/04/2025 | 0.410 | 15.940 | 5,000 | 50.559 | 5,000 | 0.425 | ||
| 08/04/2025 | 0.355 | 16.140 | 1,135,000 | 43.637 | 1,135,000 | 0.312 | ||
| 07/04/2025 | 0.425 | 15.620 | 910,000 | 43.372 | 150,000 | 0.275 | 300,000 | 0.259 |
| 03/04/2025 | 0.074 | 18.440 | 600,000 | 29.069 | 500,000 | 0.069 | ||
| 02/04/2025 | 0.054 | 18.840 | 15,000 | 28.640 | 15,000 | 0.054 | ||
| 01/04/2025 | 0.050 | 19.020 | 500,000 | 29.219 | 200,000 | 0.050 | 300,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
