25597 康方花旗六八購Ａ (認購證)
按盤價 
0.375 +0.020 (+5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.355 | 149.000 | 0 | 75.688 | ||||
| 15/04/2026 | 0.350 | 147.400 | 40,000 | 77.351 | 10,000 | 0.300 | 30,000 | 0.350 |
| 14/04/2026 | 0.285 | 137.900 | 0 | 76.620 | ||||
| 13/04/2026 | 0.285 | 137.800 | 10,000 | 76.527 | 10,000 | 0.285 | ||
| 10/04/2026 | 0.285 | 138.200 | 50,000 | 74.847 | 50,000 | 0.275 | ||
| 09/04/2026 | 0.275 | 135.500 | 300,000 | 76.798 | 300,000 | 0.269 | ||
| 08/04/2026 | 0.280 | 137.500 | 30,000 | 74.182 | 20,000 | 0.270 | ||
| 02/04/2026 | 0.295 | 140.500 | 130,000 | 71.248 | 90,000 | 0.280 | 30,000 | 0.295 |
| 01/04/2026 | 0.285 | 139.200 | 120,000 | 70.517 | 120,000 | 0.288 | ||
| 31/03/2026 | 0.240 | 130.200 | 10,000 | 73.557 | 10,000 | 0.240 | ||
| 30/03/2026 | 0.260 | 133.100 | 4,610,000 | 74.090 | 2,080,000 | 0.270 | 2,460,000 | 0.268 |
| 27/03/2026 | 0.228 | 126.400 | 50,260,000 | 75.682 | 25,130,000 | 0.216 | 25,110,000 | 0.215 |
| 26/03/2026 | 0.216 | 123.700 | 64,360,000 | 76.443 | 32,020,000 | 0.228 | 32,340,000 | 0.228 |
| 25/03/2026 | 0.208 | 121.800 | 32,990,000 | 76.972 | 16,380,000 | 0.207 | 16,550,000 | 0.206 |
| 24/03/2026 | 0.199 | 120.000 | 33,300,000 | 76.885 | 16,680,000 | 0.172 | 16,620,000 | 0.171 |
| 23/03/2026 | 0.162 | 112.100 | 51,040,000 | 77.699 | 25,510,000 | 0.159 | 25,530,000 | 0.159 |
| 20/03/2026 | 0.176 | 115.600 | 26,770,000 | 75.834 | 13,480,000 | 0.187 | 13,290,000 | 0.188 |
| 19/03/2026 | 0.188 | 117.300 | 25,520,000 | 76.664 | 12,790,000 | 0.192 | 12,730,000 | 0.192 |
| 18/03/2026 | 0.207 | 120.100 | 39,400,000 | 77.748 | 19,700,000 | 0.198 | 19,700,000 | 0.199 |
| 17/03/2026 | 0.193 | 117.500 | 31,680,000 | 77.433 | 15,700,000 | 0.199 | 15,770,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
