日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.013 | 3.060 | 25,000 | 64.897 | 25,000 | 0.013 | ||
23/06/2025 | 0.014 | 3.030 | 0 | 66.992 | ||||
20/06/2025 | 0.014 | 3.030 | 0 | 66.182 | ||||
19/06/2025 | 0.014 | 3.040 | 0 | 65.571 | ||||
18/06/2025 | 0.015 | 3.090 | 30,000 | 64.809 | 30,000 | 0.015 | ||
17/06/2025 | 0.016 | 3.120 | 0 | 64.685 | ||||
16/06/2025 | 0.016 | 3.130 | 0 | 64.092 | ||||
13/06/2025 | 0.016 | 3.130 | 0 | 63.359 | ||||
12/06/2025 | 0.016 | 3.130 | 0 | 63.118 | ||||
11/06/2025 | 0.016 | 3.150 | 0 | 62.206 | ||||
10/06/2025 | 0.016 | 3.150 | 0 | 62.004 | ||||
09/06/2025 | 0.016 | 3.080 | 0 | 70.287 | ||||
06/06/2025 | 0.016 | 3.095 | 0 | 62.953 | ||||
05/06/2025 | 0.016 | 3.055 | 0 | 64.077 | ||||
04/06/2025 | 0.016 | 3.025 | 0 | 64.864 | ||||
03/06/2025 | 0.016 | 3.045 | 0 | 64.029 | ||||
02/06/2025 | 0.016 | 3.005 | 0 | 65.157 | ||||
30/05/2025 | 0.017 | 3.025 | 0 | 64.919 | ||||
29/05/2025 | 0.017 | 3.045 | 0 | 64.026 | ||||
28/05/2025 | 0.017 | 3.025 | 0 | 64.480 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |