日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.013 | 3.130 | 0 | 78.153 | ||||
06/08/2025 | 0.013 | 3.090 | 0 | 79.383 | ||||
05/08/2025 | 0.013 | 3.100 | 0 | 78.453 | ||||
04/08/2025 | 0.013 | 3.070 | 0 | 79.237 | ||||
01/08/2025 | 0.013 | 3.050 | 0 | 78.644 | ||||
31/07/2025 | 0.013 | 3.080 | 0 | 76.923 | ||||
30/07/2025 | 0.013 | 3.170 | 0 | 72.807 | ||||
29/07/2025 | 0.013 | 3.160 | 0 | 72.807 | ||||
28/07/2025 | 0.013 | 3.140 | 0 | 73.187 | ||||
25/07/2025 | 0.013 | 3.150 | 0 | 71.569 | ||||
24/07/2025 | 0.013 | 3.200 | 0 | 69.233 | ||||
23/07/2025 | 0.013 | 3.180 | 0 | 69.628 | ||||
22/07/2025 | 0.013 | 3.200 | 0 | 68.486 | ||||
21/07/2025 | 0.013 | 3.170 | 0 | 69.269 | ||||
18/07/2025 | 0.013 | 3.080 | 0 | 71.628 | ||||
17/07/2025 | 0.013 | 3.070 | 0 | 71.646 | ||||
16/07/2025 | 0.013 | 3.070 | 0 | 71.283 | ||||
15/07/2025 | 0.013 | 3.090 | 0 | 70.199 | ||||
14/07/2025 | 0.013 | 3.100 | 0 | 69.474 | ||||
11/07/2025 | 0.013 | 3.050 | 0 | 70.339 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |