日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.019 | 3.100 | 0 | 64.831 | ||||
07/05/2025 | 0.019 | 3.070 | 0 | 65.641 | ||||
06/05/2025 | 0.019 | 3.080 | 0 | 65.025 | ||||
02/05/2025 | 0.019 | 3.050 | 0 | 65.249 | ||||
30/04/2025 | 0.019 | 3.050 | 0 | 64.864 | ||||
29/04/2025 | 0.019 | 3.010 | 0 | 66.076 | ||||
28/04/2025 | 0.019 | 3.050 | 0 | 64.549 | ||||
25/04/2025 | 0.019 | 3.020 | 0 | 64.985 | ||||
24/04/2025 | 0.019 | 2.970 | 0 | 66.468 | ||||
23/04/2025 | 0.019 | 2.970 | 0 | 66.281 | ||||
22/04/2025 | 0.020 | 2.970 | 0 | 67.098 | ||||
17/04/2025 | 0.020 | 2.970 | 0 | 66.175 | ||||
16/04/2025 | 0.020 | 2.920 | 0 | 67.673 | ||||
15/04/2025 | 0.020 | 2.950 | 0 | 66.501 | ||||
14/04/2025 | 0.020 | 2.910 | 0 | 67.665 | ||||
11/04/2025 | 0.020 | 2.880 | 0 | 68.138 | ||||
10/04/2025 | 0.020 | 2.860 | 0 | 68.640 | ||||
09/04/2025 | 0.020 | 2.830 | 0 | 69.485 | ||||
08/04/2025 | 0.020 | 2.810 | 0 | 69.976 | ||||
07/04/2025 | 0.020 | 2.770 | 0 | 71.184 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |