日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.024 | 3.100 | 0 | 69.837 | ||||
07/05/2025 | 0.024 | 3.070 | 0 | 70.690 | ||||
06/05/2025 | 0.024 | 3.080 | 0 | 70.038 | ||||
02/05/2025 | 0.024 | 3.050 | 0 | 70.254 | ||||
30/04/2025 | 0.024 | 3.050 | 120,000 | 69.837 | 120,000 | 0.024 | ||
29/04/2025 | 0.024 | 3.010 | 0 | 71.115 | ||||
28/04/2025 | 0.024 | 3.050 | 0 | 69.496 | ||||
25/04/2025 | 0.023 | 3.020 | 0 | 69.020 | ||||
24/04/2025 | 0.023 | 2.970 | 0 | 70.573 | ||||
23/04/2025 | 0.023 | 2.970 | 0 | 70.372 | ||||
22/04/2025 | 0.023 | 2.970 | 0 | 70.177 | ||||
17/04/2025 | 0.023 | 2.970 | 0 | 69.207 | ||||
16/04/2025 | 0.022 | 2.920 | 0 | 69.808 | ||||
15/04/2025 | 0.022 | 2.950 | 0 | 68.603 | ||||
14/04/2025 | 0.022 | 2.910 | 0 | 69.797 | ||||
11/04/2025 | 0.019 | 2.880 | 0 | 67.314 | ||||
10/04/2025 | 0.019 | 2.860 | 0 | 67.808 | ||||
09/04/2025 | 0.019 | 2.830 | 0 | 68.647 | ||||
08/04/2025 | 0.019 | 2.810 | 0 | 69.134 | ||||
07/04/2025 | 0.017 | 2.770 | 1,000,000 | 68.178 | 1,000,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |