日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.015 | 3.060 | 0 | 67.746 | ||||
23/06/2025 | 0.015 | 3.030 | 0 | 68.544 | ||||
20/06/2025 | 0.015 | 3.030 | 0 | 67.713 | ||||
19/06/2025 | 0.016 | 3.040 | 0 | 68.303 | ||||
18/06/2025 | 0.017 | 3.090 | 0 | 67.413 | ||||
17/06/2025 | 0.019 | 3.120 | 0 | 68.284 | ||||
16/06/2025 | 0.019 | 3.130 | 0 | 67.658 | ||||
13/06/2025 | 0.019 | 3.130 | 0 | 66.878 | ||||
12/06/2025 | 0.019 | 3.130 | 0 | 66.626 | ||||
11/06/2025 | 0.019 | 3.150 | 0 | 65.670 | ||||
10/06/2025 | 0.019 | 3.150 | 0 | 65.454 | ||||
09/06/2025 | 0.019 | 3.080 | 0 | 74.074 | ||||
06/06/2025 | 0.019 | 3.095 | 0 | 66.420 | ||||
05/06/2025 | 0.019 | 3.055 | 0 | 67.585 | ||||
04/06/2025 | 0.019 | 3.025 | 0 | 68.405 | ||||
03/06/2025 | 0.019 | 3.045 | 0 | 67.526 | ||||
02/06/2025 | 0.019 | 3.005 | 0 | 68.698 | ||||
30/05/2025 | 0.020 | 3.025 | 0 | 68.321 | ||||
29/05/2025 | 0.020 | 3.045 | 0 | 67.387 | ||||
28/05/2025 | 0.020 | 3.025 | 0 | 67.856 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |