日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.020 | 3.100 | 0 | 66.029 | ||||
07/05/2025 | 0.020 | 3.070 | 0 | 66.845 | ||||
06/05/2025 | 0.020 | 3.080 | 0 | 66.223 | ||||
02/05/2025 | 0.020 | 3.050 | 0 | 66.442 | ||||
30/04/2025 | 0.020 | 3.050 | 0 | 66.047 | ||||
29/04/2025 | 0.020 | 3.010 | 0 | 67.274 | ||||
28/04/2025 | 0.020 | 3.050 | 0 | 65.725 | ||||
25/04/2025 | 0.018 | 3.020 | 0 | 64.161 | ||||
24/04/2025 | 0.018 | 2.970 | 0 | 65.630 | ||||
23/04/2025 | 0.018 | 2.970 | 570,000 | 65.443 | 570,000 | 0.018 | ||
22/04/2025 | 0.020 | 2.970 | 0 | 67.285 | ||||
17/04/2025 | 0.020 | 2.970 | 0 | 66.355 | ||||
16/04/2025 | 0.020 | 2.920 | 0 | 67.856 | ||||
15/04/2025 | 0.020 | 2.950 | 0 | 66.680 | ||||
14/04/2025 | 0.020 | 2.910 | 570,000 | 67.849 | 570,000 | 0.020 | ||
11/04/2025 | 0.017 | 2.880 | 0 | 65.230 | ||||
10/04/2025 | 0.017 | 2.860 | 0 | 65.717 | ||||
09/04/2025 | 0.017 | 2.830 | 0 | 66.534 | ||||
08/04/2025 | 0.017 | 2.810 | 0 | 67.010 | ||||
07/04/2025 | 0.017 | 2.770 | 0 | 68.178 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |