25666 國電瑞銀五十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.014 | 3.060 | 400,000 | 66.475 | 400,000 | 0.014 | ||
| 23/06/2025 | 0.014 | 3.030 | 0 | 67.266 | ||||
| 20/06/2025 | 0.014 | 3.030 | 200,000 | 66.450 | 200,000 | 0.014 | ||
| 19/06/2025 | 0.015 | 3.040 | 0 | 67.087 | ||||
| 18/06/2025 | 0.017 | 3.090 | 0 | 67.413 | ||||
| 17/06/2025 | 0.018 | 3.120 | 0 | 67.197 | ||||
| 16/06/2025 | 0.019 | 3.130 | 0 | 67.658 | ||||
| 13/06/2025 | 0.020 | 3.130 | 0 | 67.925 | ||||
| 12/06/2025 | 0.020 | 3.130 | 0 | 67.665 | ||||
| 11/06/2025 | 0.021 | 3.150 | 0 | 67.713 | ||||
| 10/06/2025 | 0.021 | 3.150 | 1,100,000 | 67.490 | 1,090,000 | 0.021 | 10,000 | 0.021 |
| 09/06/2025 | 0.019 | 3.080 | 500,000 | 74.074 | 500,000 | 0.019 | ||
| 06/06/2025 | 0.019 | 3.095 | 0 | 66.420 | ||||
| 05/06/2025 | 0.019 | 3.055 | 500,000 | 67.585 | 500,000 | 0.019 | ||
| 04/06/2025 | 0.019 | 3.025 | 1,000,000 | 68.405 | 1,000,000 | 0.019 | ||
| 03/06/2025 | 0.018 | 3.045 | 1,090,000 | 66.461 | 1,090,000 | 0.018 | ||
| 02/06/2025 | 0.017 | 3.005 | 1,000,000 | 66.516 | 1,000,000 | 0.016 | ||
| 30/05/2025 | 0.020 | 3.025 | 1,000,000 | 68.321 | 1,000,000 | 0.020 | ||
| 29/05/2025 | 0.020 | 3.045 | 0 | 67.387 | ||||
| 28/05/2025 | 0.020 | 3.025 | 0 | 67.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
